38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,490 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,335 | 年初来安値 | 878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,303 | 1,253 | 1,261 | -4 | -0.3 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 804 | 789 | 789 | 0 | 0.0 | 6,700 | |
789 | 795 | 772 | 789 | +13 | +1.7 | 7,200 | |
770 | 793 | 770 | 776 | +7 | +0.9 | 15,300 | |
769 | 769 | 761 | 769 | 0 | 0.0 | 2,000 | |
768 | 776 | 761 | 769 | -2 | -0.3 | 6,400 | |
775 | 775 | 759 | 771 | -4 | -0.5 | 6,100 | |
788 | 790 | 756 | 775 | -9 | -1.1 | 12,900 | |
797 | 798 | 784 | 784 | -10 | -1.3 | 3,500 | |
802 | 802 | 790 | 794 | -8 | -1.0 | 5,400 | |
796 | 805 | 796 | 802 | -2 | -0.2 | 4,100 | |
799 | 804 | 796 | 804 | 0 | 0.0 | 2,800 | |
805 | 810 | 795 | 804 | +1 | +0.1 | 3,100 | |
802 | 806 | 799 | 803 | -13 | -1.6 | 9,600 | |
808 | 817 | 808 | 816 | -1 | -0.1 | 16,200 | |
832 | 833 | 790 | 817 | -5 | -0.6 | 21,200 | |
844 | 844 | 812 | 822 | -16 | -1.9 | 12,100 | |
838 | 845 | 812 | 838 | 0 | 0.0 | 13,900 | |
834 | 842 | 827 | 838 | +4 | +0.5 | 7,700 | |
813 | 834 | 813 | 834 | +29 | +3.6 | 8,800 | |
820 | 825 | 793 | 805 | -33 | -3.9 | 36,700 | |
861 | 861 | 835 | 838 | -33 | -3.8 | 37,900 | |
880 | 894 | 866 | 871 | -12 | -1.4 | 23,800 | |
872 | 894 | 872 | 883 | +11 | +1.3 | 25,500 | |
870 | 875 | 859 | 872 | +2 | +0.2 | 16,000 | |
871 | 873 | 865 | 870 | -4 | -0.5 | 12,100 | |
863 | 875 | 863 | 874 | +8 | +0.9 | 16,200 | |
856 | 874 | 845 | 866 | +10 | +1.2 | 27,700 | |
841 | 867 | 836 | 856 | -4 | -0.5 | 49,700 | |
865 | 868 | 849 | 860 | -10 | -1.1 | 64,100 | |
885 | 885 | 865 | 870 | -17 | -1.9 | 57,800 |