37,934.76 | +306.28 | 156.79 | +1.17 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 1,490 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,176 | 1,187 | +6 | +0.5 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,163 | 1,121 | 1,147 | +9 | +0.8 | 22,900 | |
1,163 | 1,164 | 1,120 | 1,138 | -39 | -3.3 | 47,400 | |
1,211 | 1,211 | 1,161 | 1,177 | -39 | -3.2 | 63,000 | |
1,240 | 1,275 | 1,200 | 1,216 | -233 | -16.1 | 215,500 | |
1,490 | 1,490 | 1,400 | 1,449 | -16 | -1.1 | 130,900 | |
1,470 | 1,477 | 1,370 | 1,465 | +36 | +2.5 | 157,900 | |
1,490 | 1,490 | 1,377 | 1,429 | +239 | +20.1 | 613,500 | |
1,168 | 1,193 | 1,160 | 1,190 | +22 | +1.9 | 14,200 | |
1,163 | 1,168 | 1,140 | 1,168 | +5 | +0.4 | 19,700 | |
1,161 | 1,165 | 1,158 | 1,163 | -1 | -0.1 | 6,800 | |
1,148 | 1,165 | 1,148 | 1,164 | +1 | +0.1 | 8,800 | |
1,137 | 1,180 | 1,137 | 1,163 | +23 | +2.0 | 11,900 | |
1,173 | 1,175 | 1,136 | 1,140 | -21 | -1.8 | 7,800 | |
1,131 | 1,165 | 1,100 | 1,161 | +5 | +0.4 | 21,600 | |
1,186 | 1,206 | 1,133 | 1,156 | -33 | -2.8 | 15,000 | |
1,231 | 1,238 | 1,185 | 1,189 | -54 | -4.3 | 19,800 | |
1,204 | 1,243 | 1,192 | 1,243 | +53 | +4.5 | 21,900 | |
1,162 | 1,204 | 1,162 | 1,190 | +27 | +2.3 | 18,700 | |
1,156 | 1,165 | 1,138 | 1,163 | +7 | +0.6 | 9,500 | |
1,121 | 1,169 | 1,121 | 1,156 | +23 | +2.0 | 7,800 | |
1,114 | 1,165 | 1,090 | 1,133 | +20 | +1.8 | 10,200 | |
1,090 | 1,126 | 1,085 | 1,113 | +38 | +3.5 | 22,400 | |
1,053 | 1,080 | 1,041 | 1,075 | +22 | +2.1 | 19,700 | |
1,020 | 1,056 | 1,020 | 1,053 | +33 | +3.2 | 15,600 | |
1,008 | 1,020 | 1,005 | 1,020 | +12 | +1.2 | 6,500 | |
1,013 | 1,015 | 1,003 | 1,008 | +6 | +0.6 | 2,400 | |
1,015 | 1,015 | 1,000 | 1,002 | -13 | -1.3 | 2,800 | |
1,018 | 1,027 | 982 | 1,015 | -3 | -0.3 | 11,400 | |
1,020 | 1,032 | 1,015 | 1,018 | -2 | -0.2 | 5,400 | |
1,019 | 1,021 | 1,018 | 1,020 | +1 | +0.1 | 1,600 |