38,596.47 | -36.55 | 159.19 | +0.28 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.18% | 0.77% | -0.24% |
52週高値 | 1,490 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,335 | 年初来安値 | 878 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,229 | 1,189 | 1,229 | +36 | +3.0 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,172 | 1,160 | 1,160 | -18 | -1.5 | 3,700 | |
1,178 | 1,180 | 1,151 | 1,178 | 0 | 0.0 | 2,900 | |
1,185 | 1,185 | 1,132 | 1,178 | -4 | -0.3 | 6,900 | |
1,181 | 1,184 | 1,171 | 1,182 | +10 | +0.9 | 700 | |
1,170 | 1,178 | 1,161 | 1,172 | +12 | +1.0 | 1,100 | |
1,157 | 1,176 | 1,157 | 1,160 | -27 | -2.3 | 11,200 | |
1,187 | 1,187 | 1,174 | 1,187 | 0 | 0.0 | 8,100 | |
1,190 | 1,190 | 1,176 | 1,187 | +6 | +0.5 | 3,000 | |
1,182 | 1,189 | 1,181 | 1,181 | -3 | -0.3 | 2,600 | |
1,170 | 1,184 | 1,150 | 1,184 | +15 | +1.3 | 9,600 | |
1,164 | 1,170 | 1,150 | 1,169 | +5 | +0.4 | 5,500 | |
1,141 | 1,168 | 1,137 | 1,164 | +28 | +2.5 | 9,000 | |
1,167 | 1,167 | 1,068 | 1,136 | -31 | -2.7 | 25,300 | |
1,130 | 1,167 | 1,130 | 1,167 | +19 | +1.7 | 6,100 | |
1,157 | 1,157 | 1,130 | 1,148 | 0 | 0.0 | 9,800 | |
1,153 | 1,172 | 1,148 | 1,148 | -24 | -2.0 | 10,800 | |
1,166 | 1,182 | 1,150 | 1,172 | -8 | -0.7 | 6,900 | |
1,170 | 1,180 | 1,162 | 1,180 | +13 | +1.1 | 1,100 | |
1,179 | 1,181 | 1,166 | 1,167 | -18 | -1.5 | 6,600 | |
1,169 | 1,185 | 1,169 | 1,185 | +11 | +0.9 | 1,800 | |
1,167 | 1,181 | 1,155 | 1,174 | +3 | +0.3 | 4,000 | |
1,174 | 1,190 | 1,149 | 1,171 | +14 | +1.2 | 8,400 | |
1,168 | 1,168 | 1,113 | 1,157 | -11 | -0.9 | 9,400 | |
1,165 | 1,222 | 1,148 | 1,168 | +5 | +0.4 | 42,100 | |
1,143 | 1,178 | 1,143 | 1,163 | +11 | +1.0 | 8,600 | |
1,186 | 1,196 | 1,145 | 1,152 | -15 | -1.3 | 23,500 | |
1,200 | 1,200 | 1,155 | 1,167 | -2 | -0.2 | 31,800 | |
1,114 | 1,188 | 1,114 | 1,169 | +68 | +6.2 | 40,000 | |
1,062 | 1,118 | 1,062 | 1,101 | +49 | +4.7 | 35,200 | |
1,060 | 1,063 | 1,050 | 1,052 | +1 | +0.1 | 7,100 |