![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 1,485 | 52週安値 | 725 | ||
---|---|---|---|---|---|
昨年来高値 | 1,485 | 昨年来安値 | 725 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,338 | 1,313 | 1,313 | -20 | -1.5 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,333 | 1,322 | 1,333 | +12 | +0.9 | 3,600 | |
1,321 | 1,330 | 1,321 | 1,321 | +2 | +0.2 | 6,200 | |
1,293 | 1,319 | 1,290 | 1,319 | +24 | +1.9 | 3,200 | |
1,272 | 1,298 | 1,266 | 1,295 | +23 | +1.8 | 9,100 | |
1,270 | 1,291 | 1,257 | 1,272 | -8 | -0.6 | 5,500 | |
1,301 | 1,310 | 1,261 | 1,280 | -25 | -1.9 | 15,200 | |
1,316 | 1,332 | 1,305 | 1,305 | -9 | -0.7 | 7,400 | |
1,314 | 1,338 | 1,304 | 1,314 | -22 | -1.6 | 6,800 | |
1,331 | 1,342 | 1,310 | 1,336 | +1 | +0.1 | 15,600 | |
1,366 | 1,366 | 1,327 | 1,335 | -70 | -5.0 | 29,300 | |
1,415 | 1,415 | 1,382 | 1,405 | 0 | 0.0 | 41,100 | |
1,387 | 1,414 | 1,386 | 1,405 | +17 | +1.2 | 24,100 | |
1,392 | 1,397 | 1,369 | 1,388 | +7 | +0.5 | 15,500 | |
1,369 | 1,384 | 1,356 | 1,381 | +25 | +1.8 | 14,600 | |
1,369 | 1,369 | 1,338 | 1,356 | -2 | -0.1 | 10,100 | |
1,360 | 1,385 | 1,350 | 1,358 | -2 | -0.1 | 16,600 | |
1,335 | 1,372 | 1,335 | 1,360 | +27 | +2.0 | 9,200 | |
1,336 | 1,348 | 1,332 | 1,333 | +9 | +0.7 | 5,800 | |
1,311 | 1,326 | 1,305 | 1,324 | +3 | +0.2 | 6,400 | |
1,334 | 1,370 | 1,309 | 1,321 | -13 | -1.0 | 15,900 | |
1,368 | 1,370 | 1,304 | 1,334 | -34 | -2.5 | 20,900 | |
1,360 | 1,374 | 1,349 | 1,368 | +4 | +0.3 | 10,400 | |
1,362 | 1,372 | 1,355 | 1,364 | +1 | +0.1 | 5,300 | |
1,374 | 1,376 | 1,363 | 1,363 | -17 | -1.2 | 17,100 | |
1,382 | 1,386 | 1,372 | 1,380 | -11 | -0.8 | 16,100 | |
1,396 | 1,398 | 1,386 | 1,391 | -5 | -0.4 | 8,100 | |
1,414 | 1,414 | 1,380 | 1,396 | -8 | -0.6 | 23,900 | |
1,389 | 1,411 | 1,389 | 1,404 | +15 | +1.1 | 19,800 | |
1,401 | 1,403 | 1,381 | 1,389 | +8 | +0.6 | 22,400 |