38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 624 | 52週安値 | 195 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 385 | 370 | 370 | -10 | -2.6 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
203 | 203 | 200 | 200 | - | - | 1,000 | |
- | - | - | 203 | - | - | 0 | |
- | - | - | 203 | - | - | 0 | |
- | - | - | 203 | - | - | 0 | |
203 | 203 | 203 | 203 | 0 | 0.0 | 1,500 | |
210 | 210 | 203 | 203 | -1 | -0.5 | 8,000 | |
203 | 204 | 203 | 204 | +1 | +0.5 | 4,500 | |
203 | 203 | 203 | 203 | 0 | 0.0 | 2,000 | |
203 | 203 | 202 | 203 | - | - | 12,000 | |
- | - | - | 209 | - | - | 0 | |
204 | 209 | 204 | 209 | 0 | 0.0 | 2,500 | |
209 | 209 | 209 | 209 | +3 | +1.5 | 500 | |
212 | 212 | 206 | 206 | -11 | -5.1 | 2,000 | |
215 | 217 | 212 | 217 | +3 | +1.4 | 9,500 | |
215 | 215 | 209 | 214 | - | - | 9,500 | |
- | - | - | 209 | - | - | 0 | |
204 | 210 | 204 | 209 | +2 | +1.0 | 2,000 | |
207 | 207 | 207 | 207 | - | - | 500 | |
- | - | - | 206 | - | - | 0 | |
207 | 207 | 206 | 206 | - | - | 1,000 | |
- | - | - | 206 | - | - | 0 | |
206 | 206 | 206 | 206 | - | - | 500 | |
- | - | - | 203 | - | - | 0 | |
203 | 203 | 203 | 203 | 0 | 0.0 | 2,000 | |
204 | 204 | 203 | 203 | -3 | -1.5 | 3,500 | |
206 | 206 | 206 | 206 | -1 | -0.5 | 500 | |
207 | 207 | 207 | 207 | 0 | 0.0 | 500 | |
207 | 207 | 207 | 207 | -3 | -1.4 | 1,000 | |
210 | 210 | 210 | 210 | 0 | 0.0 | 1,500 | |
210 | 210 | 210 | 210 | +2 | +1.0 | 1,000 |