37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 624 | 52週安値 | 195 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 440 | 415 | 420 | -12 | -2.8 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 200 | 196 | 196 | -4 | -2.0 | 1,000 | |
200 | 200 | 200 | 200 | - | - | 500 | |
- | - | - | 197 | - | - | 0 | |
197 | 197 | 197 | 197 | -2 | -1.0 | 500 | |
199 | 199 | 199 | 199 | 0 | 0.0 | 1,500 | |
199 | 199 | 195 | 199 | -1 | -0.5 | 5,500 | |
199 | 200 | 199 | 200 | +1 | +0.5 | 3,000 | |
199 | 199 | 199 | 199 | 0 | 0.0 | 500 | |
199 | 200 | 199 | 199 | -1 | -0.5 | 7,000 | |
200 | 200 | 199 | 200 | -1 | -0.5 | 7,500 | |
200 | 201 | 200 | 201 | +1 | +0.5 | 3,000 | |
200 | 200 | 200 | 200 | +1 | +0.5 | 500 | |
200 | 200 | 199 | 199 | -1 | -0.5 | 1,500 | |
200 | 200 | 200 | 200 | 0 | 0.0 | 1,000 | |
200 | 200 | 200 | 200 | 0 | 0.0 | 500 | |
200 | 200 | 200 | 200 | 0 | 0.0 | 500 | |
208 | 208 | 200 | 200 | +1 | +0.5 | 2,500 | |
199 | 199 | 199 | 199 | +1 | +0.5 | 500 | |
198 | 198 | 198 | 198 | - | - | 500 | |
- | - | - | 198 | - | - | 0 | |
198 | 198 | 198 | 198 | -2 | -1.0 | 1,000 | |
200 | 200 | 200 | 200 | - | - | 2,000 | |
- | - | - | 200 | - | - | 0 | |
- | - | - | 200 | - | - | 0 | |
- | - | - | 200 | - | - | 0 | |
200 | 201 | 200 | 200 | +3 | +1.5 | 2,000 | |
197 | 197 | 197 | 197 | - | - | 1,000 | |
- | - | - | 199 | - | - | 0 | |
199 | 199 | 199 | 199 | 0 | 0.0 | 5,500 | |
199 | 199 | 199 | 199 | 0 | 0.0 | 30,000 |