38,229.11 | +155.13 | 155.75 | -0.07 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.85% | 0.01% |
52週高値 | 624 | 52週安値 | 195 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 416 | 406 | 411 | -6 | -1.4 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 209 | 206 | 209 | -1 | -0.5 | 4,500 | |
201 | 210 | 201 | 210 | - | - | 3,000 | |
- | - | - | 200 | - | - | 0 | |
196 | 200 | 196 | 200 | +4 | +2.0 | 2,000 | |
196 | 196 | 196 | 196 | -1 | -0.5 | 19,500 | |
197 | 197 | 197 | 197 | 0 | 0.0 | 500 | |
197 | 197 | 197 | 197 | - | - | 4,000 | |
- | - | - | 203 | - | - | 0 | |
203 | 203 | 203 | 203 | 0 | 0.0 | 500 | |
194 | 203 | 194 | 203 | +9 | +4.6 | 1,000 | |
194 | 194 | 194 | 194 | 0 | 0.0 | 500 | |
194 | 194 | 194 | 194 | -2 | -1.0 | 500 | |
198 | 199 | 196 | 196 | -2 | -1.0 | 2,000 | |
199 | 199 | 198 | 198 | -1 | -0.5 | 1,500 | |
200 | 200 | 199 | 199 | -1 | -0.5 | 3,500 | |
200 | 200 | 200 | 200 | 0 | 0.0 | 500 | |
200 | 200 | 200 | 200 | 0 | 0.0 | 500 | |
200 | 200 | 200 | 200 | -8 | -3.8 | 25,500 | |
199 | 208 | 199 | 208 | +8 | +4.0 | 4,500 | |
198 | 201 | 198 | 200 | +3 | +1.5 | 6,500 | |
194 | 197 | 194 | 197 | +4 | +2.1 | 8,000 | |
193 | 193 | 193 | 193 | -2 | -1.0 | 5,000 | |
196 | 196 | 194 | 195 | +1 | +0.5 | 2,500 | |
196 | 196 | 194 | 194 | -2 | -1.0 | 1,500 | |
194 | 196 | 194 | 196 | +3 | +1.6 | 1,000 | |
202 | 202 | 193 | 193 | - | - | 5,000 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |