37,934.76 | +306.28 | 157.40 | +1.78 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.14% | -0.98% | 1.17% |
52週高値 | 624 | 52週安値 | 195 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 440 | 415 | 420 | -12 | -2.8 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 363 | 322 | 322 | -32 | -9.0 | 225,500 | |
320 | 368 | 320 | 354 | +38 | +12.0 | 463,500 | |
314 | 316 | 305 | 316 | +7 | +2.3 | 37,500 | |
312 | 320 | 304 | 309 | -3 | -1.0 | 78,500 | |
313 | 321 | 310 | 312 | -9 | -2.8 | 91,500 | |
320 | 328 | 311 | 321 | -3 | -0.9 | 59,000 | |
334 | 334 | 322 | 324 | -10 | -3.0 | 82,500 | |
347 | 347 | 334 | 334 | -5 | -1.5 | 75,000 | |
348 | 348 | 337 | 339 | -1 | -0.3 | 63,000 | |
359 | 360 | 339 | 340 | -10 | -2.9 | 143,500 | |
340 | 359 | 340 | 350 | +15 | +4.5 | 224,000 | |
340 | 340 | 327 | 335 | -5 | -1.5 | 142,500 | |
326 | 351 | 326 | 340 | +14 | +4.3 | 270,000 | |
328 | 347 | 326 | 326 | -1 | -0.3 | 253,000 | |
336 | 343 | 325 | 327 | -10 | -3.0 | 238,500 | |
352 | 365 | 333 | 337 | -5 | -1.5 | 569,000 | |
342 | 359 | 330 | 342 | -32 | -8.6 | 1,388,000 | |
479 | 502 | 374 | 374 | -100 | -21.1 | 5,192,000 | |
474 | 474 | 474 | 474 | +80 | +20.3 | 59,000 | |
298 | 394 | 298 | 394 | +80 | +25.5 | 3,663,500 | |
346 | 352 | 308 | 314 | +20 | +6.8 | 2,624,000 | |
285 | 308 | 280 | 294 | +21 | +7.7 | 349,500 | |
273 | 278 | 268 | 273 | -1 | -0.4 | 66,000 | |
268 | 277 | 268 | 274 | +6 | +2.2 | 58,500 | |
293 | 296 | 268 | 268 | -24 | -8.2 | 319,500 | |
291 | 306 | 290 | 292 | -2 | -0.7 | 115,500 | |
294 | 305 | 288 | 294 | +8 | +2.8 | 156,000 | |
285 | 305 | 280 | 286 | -1 | -0.3 | 357,500 | |
301 | 314 | 283 | 287 | -14 | -4.7 | 361,500 | |
302 | 325 | 291 | 301 | -9 | -2.9 | 546,500 |