38,071.39 | +442.91 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.18% | 0.34% | -0.98% | 0.27% |
52週高値 | 624 | 52週安値 | 195 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 440 | 415 | 423 | -9 | -2.1 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 199 | 199 | 199 | -1 | -0.5 | 5,000 | |
200 | 201 | 200 | 200 | - | - | 1,500 | |
- | - | - | 197 | - | - | 0 | |
197 | 197 | 197 | 197 | -3 | -1.5 | 1,000 | |
200 | 200 | 200 | 200 | -1 | -0.5 | 1,500 | |
202 | 202 | 201 | 201 | - | - | 2,000 | |
- | - | - | 204 | - | - | 0 | |
201 | 204 | 201 | 204 | +4 | +2.0 | 1,500 | |
202 | 202 | 200 | 200 | 0 | 0.0 | 6,500 | |
200 | 200 | 200 | 200 | 0 | 0.0 | 500 | |
200 | 200 | 200 | 200 | 0 | 0.0 | 500 | |
201 | 201 | 200 | 200 | -1 | -0.5 | 5,500 | |
201 | 201 | 201 | 201 | +1 | +0.5 | 1,500 | |
203 | 203 | 200 | 200 | - | - | 1,000 | |
- | - | - | 203 | - | - | 0 | |
- | - | - | 203 | - | - | 0 | |
- | - | - | 203 | - | - | 0 | |
203 | 203 | 203 | 203 | 0 | 0.0 | 1,500 | |
210 | 210 | 203 | 203 | -1 | -0.5 | 8,000 | |
203 | 204 | 203 | 204 | +1 | +0.5 | 4,500 | |
203 | 203 | 203 | 203 | 0 | 0.0 | 2,000 | |
203 | 203 | 202 | 203 | - | - | 12,000 | |
- | - | - | 209 | - | - | 0 | |
204 | 209 | 204 | 209 | 0 | 0.0 | 2,500 | |
209 | 209 | 209 | 209 | +3 | +1.5 | 500 | |
212 | 212 | 206 | 206 | -11 | -5.1 | 2,000 | |
215 | 217 | 212 | 217 | +3 | +1.4 | 9,500 | |
215 | 215 | 209 | 214 | - | - | 9,500 | |
- | - | - | 209 | - | - | 0 | |
204 | 210 | 204 | 209 | +2 | +1.0 | 2,000 |