38,638.43 | -464.79 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.17% | -1.53% | -1.33% |
52週高値 | 105,800 | 52週安値 | 91,800 | ||
---|---|---|---|---|---|
年初来高値 | 105,800 | 年初来安値 | 93,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,500 | 101,600 | 100,300 | 101,500 | +600 | +0.6 | 1,007 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,800 | 101,400 | 100,500 | 100,500 | -600 | -0.6 | 1,851 | |
100,100 | 101,200 | 100,000 | 101,100 | +500 | +0.5 | 3,510 | |
98,600 | 100,700 | 98,000 | 100,600 | +2,900 | +3.0 | 7,563 | |
98,200 | 98,600 | 97,600 | 97,700 | -800 | -0.8 | 2,380 | |
97,900 | 98,500 | 97,600 | 98,500 | +800 | +0.8 | 2,329 | |
97,700 | 98,200 | 97,600 | 97,700 | -300 | -0.3 | 1,782 | |
97,500 | 98,300 | 97,300 | 98,000 | +1,000 | +1.0 | 2,093 | |
97,000 | 97,700 | 96,700 | 97,000 | -100 | -0.1 | 2,059 | |
97,300 | 98,000 | 97,100 | 97,100 | -400 | -0.4 | 1,147 | |
96,600 | 97,600 | 96,600 | 97,500 | +900 | +0.9 | 1,744 | |
96,900 | 97,200 | 96,300 | 96,600 | -200 | -0.2 | 2,217 | |
98,000 | 98,100 | 96,800 | 96,800 | -1,500 | -1.5 | 3,031 | |
97,800 | 98,300 | 97,400 | 98,300 | +500 | +0.5 | 2,913 | |
99,600 | 99,600 | 97,800 | 97,800 | -1,700 | -1.7 | 3,768 | |
99,200 | 99,500 | 98,700 | 99,500 | +700 | +0.7 | 2,058 | |
99,300 | 99,500 | 98,800 | 98,800 | -200 | -0.2 | 3,234 | |
98,500 | 99,300 | 98,300 | 99,000 | +500 | +0.5 | 2,456 | |
99,000 | 99,300 | 98,400 | 98,500 | -500 | -0.5 | 1,928 | |
98,200 | 99,300 | 98,000 | 99,000 | +1,500 | +1.5 | 3,926 | |
97,800 | 98,300 | 97,200 | 97,500 | -700 | -0.7 | 1,666 | |
97,900 | 98,200 | 97,300 | 98,200 | +800 | +0.8 | 2,012 | |
97,300 | 98,100 | 97,200 | 97,400 | 0 | 0.0 | 2,045 | |
98,000 | 98,200 | 97,200 | 97,400 | -400 | -0.4 | 1,928 | |
98,500 | 98,700 | 97,800 | 97,800 | -800 | -0.8 | 1,865 | |
98,400 | 99,100 | 98,300 | 98,600 | -300 | -0.3 | 1,340 | |
98,300 | 99,100 | 98,200 | 98,900 | +1,000 | +1.0 | 2,481 | |
97,900 | 98,300 | 97,300 | 97,900 | +800 | +0.8 | 1,401 | |
98,300 | 98,400 | 96,700 | 97,100 | -1,000 | -1.0 | 1,438 | |
97,800 | 98,600 | 97,600 | 98,100 | +100 | +0.1 | 3,542 | |
97,900 | 98,500 | 97,800 | 98,000 | +100 | +0.1 | 920 |