38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 2,904 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,181 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,454 | 2,430 | 2,451 | -12 | -0.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 1,977 | 1,963 | 1,974 | +2 | +0.1 | 300 | |
1,999 | 1,999 | 1,960 | 1,972 | -6 | -0.3 | 2,300 | |
1,999 | 1,999 | 1,951 | 1,978 | -18 | -0.9 | 3,900 | |
1,949 | 1,996 | 1,936 | 1,996 | +62 | +3.2 | 1,800 | |
1,930 | 1,934 | 1,920 | 1,934 | +14 | +0.7 | 700 | |
1,952 | 1,952 | 1,915 | 1,920 | -19 | -1.0 | 2,800 | |
1,956 | 1,960 | 1,937 | 1,939 | +18 | +0.9 | 3,000 | |
1,958 | 1,958 | 1,920 | 1,921 | -15 | -0.8 | 3,100 | |
1,949 | 1,950 | 1,936 | 1,936 | +2 | +0.1 | 1,600 | |
1,926 | 1,950 | 1,926 | 1,934 | +8 | +0.4 | 1,900 | |
1,920 | 1,926 | 1,915 | 1,926 | +12 | +0.6 | 3,700 | |
1,916 | 1,924 | 1,890 | 1,914 | -1 | -0.1 | 4,700 | |
1,936 | 1,936 | 1,914 | 1,915 | +17 | +0.9 | 2,200 | |
1,887 | 1,898 | 1,880 | 1,898 | +5 | +0.3 | 2,300 | |
1,893 | 1,900 | 1,893 | 1,893 | -15 | -0.8 | 1,100 | |
1,908 | 1,913 | 1,900 | 1,908 | 0 | 0.0 | 2,800 | |
1,920 | 1,920 | 1,901 | 1,908 | +1 | +0.1 | 1,900 | |
1,905 | 1,915 | 1,900 | 1,907 | +2 | +0.1 | 2,500 | |
1,905 | 1,915 | 1,894 | 1,905 | +5 | +0.3 | 3,600 | |
1,886 | 1,900 | 1,886 | 1,900 | +16 | +0.8 | 1,900 | |
1,878 | 1,888 | 1,878 | 1,884 | +4 | +0.2 | 2,500 | |
1,904 | 1,909 | 1,879 | 1,880 | -14 | -0.7 | 1,900 | |
1,869 | 1,894 | 1,869 | 1,894 | +19 | +1.0 | 1,000 | |
1,905 | 1,905 | 1,874 | 1,875 | -33 | -1.7 | 3,000 | |
1,912 | 1,913 | 1,896 | 1,908 | +17 | +0.9 | 1,400 | |
1,876 | 1,894 | 1,870 | 1,891 | +15 | +0.8 | 2,800 | |
1,881 | 1,898 | 1,868 | 1,876 | -5 | -0.3 | 3,200 | |
1,872 | 1,882 | 1,872 | 1,881 | +9 | +0.5 | 1,600 | |
1,899 | 1,899 | 1,869 | 1,872 | -27 | -1.4 | 3,500 | |
1,915 | 1,916 | 1,851 | 1,899 | -11 | -0.6 | 11,000 |