38,011.53 | -448.55 | 155.39 | +0.50 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.17% | 0.32% | -0.11% | 0.76% |
52週高値 | 2,904 | 52週安値 | 1,869 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,181 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356 | 2,374 | 2,356 | 2,374 | -4 | -0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,241 | 2,245 | 2,223 | 2,225 | +6 | +0.3 | 1,700 | |
2,195 | 2,243 | 2,191 | 2,219 | +18 | +0.8 | 3,500 | |
2,332 | 2,332 | 2,181 | 2,201 | -131 | -5.6 | 9,300 | |
2,302 | 2,340 | 2,301 | 2,332 | -15 | -0.6 | 3,000 | |
2,320 | 2,362 | 2,315 | 2,347 | +32 | +1.4 | 4,300 | |
2,290 | 2,350 | 2,290 | 2,315 | +25 | +1.1 | 4,800 | |
2,319 | 2,319 | 2,249 | 2,290 | -29 | -1.3 | 15,200 | |
2,433 | 2,433 | 2,316 | 2,319 | -86 | -3.6 | 10,200 | |
2,498 | 2,498 | 2,362 | 2,405 | -95 | -3.8 | 15,700 | |
2,520 | 2,552 | 2,464 | 2,500 | -58 | -2.3 | 11,400 | |
2,501 | 2,574 | 2,501 | 2,558 | -163 | -6.0 | 29,700 | |
2,729 | 2,729 | 2,680 | 2,721 | -29 | -1.1 | 24,600 | |
2,700 | 2,750 | 2,696 | 2,750 | +55 | +2.0 | 10,800 | |
2,700 | 2,715 | 2,680 | 2,695 | -5 | -0.2 | 5,700 | |
2,694 | 2,705 | 2,680 | 2,700 | +6 | +0.2 | 2,200 | |
2,704 | 2,728 | 2,669 | 2,694 | +4 | +0.1 | 6,500 | |
2,700 | 2,700 | 2,650 | 2,690 | -25 | -0.9 | 6,900 | |
2,751 | 2,755 | 2,715 | 2,715 | -46 | -1.7 | 6,100 | |
2,780 | 2,794 | 2,758 | 2,761 | -20 | -0.7 | 4,500 | |
2,791 | 2,807 | 2,772 | 2,781 | -10 | -0.4 | 5,400 | |
2,839 | 2,839 | 2,780 | 2,791 | -55 | -1.9 | 6,300 | |
2,850 | 2,850 | 2,810 | 2,846 | -18 | -0.6 | 4,500 | |
2,886 | 2,886 | 2,829 | 2,864 | -2 | -0.1 | 4,500 | |
2,860 | 2,877 | 2,855 | 2,866 | +6 | +0.2 | 2,700 | |
2,871 | 2,904 | 2,852 | 2,860 | +19 | +0.7 | 5,100 | |
2,820 | 2,870 | 2,820 | 2,841 | +21 | +0.7 | 4,600 | |
2,810 | 2,832 | 2,749 | 2,820 | +22 | +0.8 | 4,900 | |
2,830 | 2,870 | 2,780 | 2,798 | -29 | -1.0 | 8,500 | |
2,695 | 2,868 | 2,695 | 2,827 | +150 | +5.6 | 9,800 | |
2,654 | 2,689 | 2,650 | 2,677 | +22 | +0.8 | 7,000 |