37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 2,904 | 52週安値 | 1,869 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,181 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356 | 2,401 | 2,356 | 2,393 | +15 | +0.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,359 | 2,337 | 2,345 | -3 | -0.1 | 2,800 | |
2,330 | 2,361 | 2,330 | 2,348 | +19 | +0.8 | 13,400 | |
2,321 | 2,333 | 2,302 | 2,329 | +12 | +0.5 | 7,500 | |
2,301 | 2,317 | 2,300 | 2,317 | +16 | +0.7 | 6,000 | |
2,308 | 2,308 | 2,291 | 2,301 | -7 | -0.3 | 4,500 | |
2,304 | 2,315 | 2,280 | 2,308 | +7 | +0.3 | 5,500 | |
2,285 | 2,301 | 2,277 | 2,301 | +16 | +0.7 | 7,700 | |
2,275 | 2,285 | 2,264 | 2,285 | +11 | +0.5 | 6,400 | |
2,281 | 2,281 | 2,223 | 2,274 | 0 | 0.0 | 8,100 | |
2,300 | 2,300 | 2,224 | 2,274 | -30 | -1.3 | 15,700 | |
2,323 | 2,351 | 2,280 | 2,304 | -169 | -6.8 | 33,900 | |
2,429 | 2,531 | 2,415 | 2,473 | +66 | +2.7 | 25,500 | |
2,400 | 2,420 | 2,378 | 2,407 | +47 | +2.0 | 16,800 | |
2,345 | 2,360 | 2,340 | 2,360 | +15 | +0.6 | 8,300 | |
2,371 | 2,372 | 2,327 | 2,345 | -26 | -1.1 | 8,800 | |
2,380 | 2,388 | 2,350 | 2,371 | -9 | -0.4 | 9,300 | |
2,390 | 2,394 | 2,372 | 2,380 | +3 | +0.1 | 5,200 | |
2,347 | 2,377 | 2,340 | 2,377 | +37 | +1.6 | 7,300 | |
2,342 | 2,345 | 2,325 | 2,340 | -2 | -0.1 | 6,200 | |
2,335 | 2,350 | 2,306 | 2,342 | +7 | +0.3 | 7,800 | |
2,331 | 2,337 | 2,304 | 2,335 | +5 | +0.2 | 6,000 | |
2,348 | 2,360 | 2,310 | 2,330 | -9 | -0.4 | 8,800 | |
2,336 | 2,345 | 2,293 | 2,339 | +53 | +2.3 | 13,200 | |
2,300 | 2,300 | 2,271 | 2,286 | +16 | +0.7 | 12,200 | |
2,237 | 2,288 | 2,230 | 2,270 | +33 | +1.5 | 12,300 | |
2,240 | 2,250 | 2,227 | 2,237 | 0 | 0.0 | 8,100 | |
2,206 | 2,239 | 2,206 | 2,237 | +31 | +1.4 | 7,400 | |
2,203 | 2,215 | 2,188 | 2,206 | +12 | +0.5 | 6,700 | |
2,195 | 2,216 | 2,175 | 2,194 | +9 | +0.4 | 5,000 | |
2,215 | 2,225 | 2,155 | 2,185 | -30 | -1.4 | 10,400 |