37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,904 | 52週安値 | 1,878 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,181 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,542 | 2,230 | 2,413 | -88 | -3.5 | 97,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,501 | 2,181 | 2,501 | +1 | 0.0 | 109,600 | |
2,830 | 2,904 | 2,464 | 2,500 | -327 | -11.6 | 154,900 | |
2,341 | 2,868 | 2,330 | 2,827 | +486 | +20.8 | 126,400 | |
2,080 | 2,343 | 2,075 | 2,341 | +265 | +12.8 | 77,400 | |
2,032 | 2,133 | 1,996 | 2,076 | +40 | +2.0 | 84,900 | |
2,180 | 2,191 | 1,963 | 2,036 | -146 | -6.7 | 107,100 | |
2,281 | 2,407 | 2,173 | 2,182 | -92 | -4.0 | 120,900 | |
2,230 | 2,531 | 2,155 | 2,274 | +53 | +2.4 | 242,600 | |
2,278 | 2,600 | 1,900 | 2,221 | -36 | -1.6 | 276,100 | |
1,963 | 2,358 | 1,963 | 2,257 | +285 | +14.5 | 92,700 | |
1,878 | 1,999 | 1,878 | 1,972 | +92 | +4.9 | 50,300 | |
1,750 | 2,166 | 1,706 | 1,880 | +166 | +9.7 | 145,700 | |
1,632 | 1,730 | 1,596 | 1,714 | +68 | +4.1 | 33,300 | |
1,753 | 1,797 | 1,602 | 1,646 | -107 | -6.1 | 89,300 | |
1,411 | 1,766 | 1,366 | 1,753 | +342 | +24.2 | 176,300 | |
1,289 | 1,415 | 1,270 | 1,411 | +145 | +11.5 | 29,800 | |
1,205 | 1,280 | 1,195 | 1,266 | +66 | +5.5 | 8,300 | |
1,203 | 1,255 | 1,185 | 1,200 | -33 | -2.7 | 14,100 | |
1,248 | 1,299 | 1,200 | 1,233 | -15 | -1.2 | 15,200 | |
1,217 | 1,500 | 1,185 | 1,248 | +30 | +2.5 | 93,200 | |
1,185 | 1,218 | 1,162 | 1,218 | +31 | +2.6 | 7,300 | |
1,222 | 1,241 | 1,180 | 1,187 | -51 | -4.1 | 16,300 | |
1,234 | 1,264 | 1,198 | 1,238 | +4 | +0.3 | 15,100 | |
1,273 | 1,314 | 1,130 | 1,234 | -41 | -3.2 | 40,600 | |
1,251 | 1,296 | 1,216 | 1,275 | +34 | +2.7 | 18,900 | |
1,399 | 1,399 | 1,171 | 1,241 | -84 | -6.3 | 46,800 | |
1,432 | 1,559 | 1,300 | 1,325 | -107 | -7.5 | 51,300 | |
1,383 | 1,432 | 1,330 | 1,432 | +79 | +5.8 | 22,900 | |
1,380 | 1,407 | 1,347 | 1,353 | -13 | -1.0 | 21,200 |