38,202.37 | -632.73 | 155.38 | +1.27 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.82% | 0.08% | -0.61% |
52週高値 | 2,904 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,181 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,437 | 2,448 | 2,415 | 2,432 | -6 | -0.2 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,325 | 1,211 | 1,221 | -57 | -4.5 | 27,900 | |
1,197 | 1,548 | 1,184 | 1,278 | +74 | +6.1 | 137,100 | |
1,362 | 1,404 | 1,160 | 1,204 | -171 | -12.4 | 48,300 | |
1,429 | 1,548 | 1,340 | 1,375 | -35 | -2.5 | 51,600 | |
1,189 | 1,587 | 1,180 | 1,410 | +205 | +17.0 | 104,100 | |
1,830 | 1,834 | 1,120 | 1,205 | -600 | -33.2 | 157,200 | |
1,755 | 1,975 | 1,640 | 1,805 | +47 | +2.7 | 75,200 | |
2,066 | 2,350 | 1,721 | 1,758 | -299 | -14.5 | 212,800 | |
2,060 | 2,132 | 1,837 | 2,057 | +1 | 0.0 | 131,500 | |
2,613 | 2,613 | 1,851 | 2,056 | -560 | -21.4 | 231,000 | |
3,240 | 3,670 | 2,556 | 2,616 | -624 | -19.3 | 233,300 | |
3,950 | 4,295 | 3,115 | 3,240 | -760 | -19.0 | 196,700 | |
3,155 | 4,770 | 3,080 | 4,000 | +830 | +26.2 | 499,900 | |
4,750 | 4,825 | 3,110 | 3,170 | -1,680 | -34.6 | 929,000 | |
4,705 | 5,410 | 4,500 | 4,850 | - | - | 1,463,900 |