38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 2,904 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,181 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,437 | 2,448 | 2,415 | 2,432 | -6 | -0.2 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,407 | 1,347 | 1,353 | -13 | -1.0 | 21,200 | |
1,282 | 1,399 | 1,279 | 1,366 | +84 | +6.6 | 42,700 | |
1,270 | 1,310 | 1,220 | 1,282 | -18 | -1.4 | 17,100 | |
1,266 | 1,353 | 1,224 | 1,300 | +30 | +2.4 | 16,900 | |
1,303 | 1,396 | 1,257 | 1,270 | -40 | -3.1 | 50,200 | |
1,282 | 1,328 | 1,280 | 1,310 | +30 | +2.3 | 13,300 | |
1,310 | 1,325 | 1,232 | 1,280 | -30 | -2.3 | 18,200 | |
1,329 | 1,671 | 1,261 | 1,310 | -3 | -0.2 | 228,200 | |
1,417 | 1,540 | 1,280 | 1,313 | +13 | +1.0 | 122,400 | |
1,424 | 1,448 | 1,270 | 1,300 | -125 | -8.8 | 67,300 | |
1,400 | 1,475 | 1,329 | 1,425 | +27 | +1.9 | 53,200 | |
1,303 | 1,500 | 1,229 | 1,398 | +96 | +7.4 | 85,000 | |
1,190 | 1,322 | 1,163 | 1,302 | +116 | +9.8 | 39,800 | |
1,190 | 1,719 | 1,143 | 1,186 | -31 | -2.5 | 250,100 | |
1,040 | 1,905 | 1,040 | 1,217 | +224 | +22.6 | 1,027,700 | |
1,032 | 1,068 | 956 | 993 | +11 | +1.1 | 17,600 | |
1,004 | 1,178 | 962 | 982 | -7 | -0.7 | 18,800 | |
1,070 | 1,098 | 952 | 989 | -111 | -10.1 | 14,200 | |
850 | 1,200 | 845 | 1,100 | +220 | +25.0 | 21,400 | |
874 | 978 | 803 | 880 | -3 | -0.3 | 16,000 | |
1,050 | 1,188 | 729 | 883 | -177 | -16.7 | 59,000 | |
1,412 | 1,539 | 1,006 | 1,060 | -367 | -25.7 | 41,600 | |
1,548 | 1,560 | 1,390 | 1,427 | -81 | -5.4 | 31,000 | |
1,334 | 1,781 | 1,326 | 1,508 | +171 | +12.8 | 126,600 | |
1,301 | 1,379 | 1,270 | 1,337 | +22 | +1.7 | 21,700 | |
1,309 | 1,381 | 1,273 | 1,315 | -24 | -1.8 | 32,100 | |
1,297 | 1,346 | 1,279 | 1,339 | +35 | +2.7 | 17,600 | |
1,392 | 1,399 | 1,291 | 1,304 | -58 | -4.3 | 37,300 | |
1,450 | 1,500 | 1,303 | 1,362 | -69 | -4.8 | 54,600 | |
1,221 | 2,218 | 1,206 | 1,431 | +210 | +17.2 | 482,800 |