37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 2,904 | 52週安値 | 1,869 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,181 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356 | 2,401 | 2,356 | 2,393 | +15 | +0.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,624 | 1,651 | 1,620 | 1,620 | -3 | -0.2 | 900 | |
1,632 | 1,654 | 1,611 | 1,623 | -9 | -0.6 | 1,700 | |
1,633 | 1,651 | 1,632 | 1,632 | -7 | -0.4 | 1,200 | |
1,650 | 1,650 | 1,613 | 1,639 | -11 | -0.7 | 1,100 | |
1,626 | 1,650 | 1,625 | 1,650 | +24 | +1.5 | 500 | |
1,640 | 1,668 | 1,623 | 1,626 | -14 | -0.9 | 1,200 | |
1,647 | 1,647 | 1,596 | 1,640 | -23 | -1.4 | 4,400 | |
1,645 | 1,666 | 1,643 | 1,663 | +23 | +1.4 | 1,300 | |
1,631 | 1,640 | 1,631 | 1,640 | -6 | -0.4 | 1,600 | |
1,640 | 1,663 | 1,640 | 1,646 | +6 | +0.4 | 1,600 | |
1,635 | 1,640 | 1,629 | 1,640 | +5 | +0.3 | 1,600 | |
1,634 | 1,637 | 1,615 | 1,635 | -1 | -0.1 | 3,100 | |
1,635 | 1,640 | 1,635 | 1,636 | -4 | -0.2 | 2,000 | |
1,647 | 1,647 | 1,637 | 1,640 | -7 | -0.4 | 1,000 | |
1,632 | 1,664 | 1,632 | 1,647 | +1 | +0.1 | 2,100 | |
1,650 | 1,651 | 1,630 | 1,646 | -5 | -0.3 | 6,000 | |
1,602 | 1,670 | 1,602 | 1,651 | -102 | -5.8 | 14,500 | |
1,797 | 1,797 | 1,750 | 1,753 | -4 | -0.2 | 15,600 | |
1,743 | 1,770 | 1,743 | 1,757 | +22 | +1.3 | 7,300 | |
1,727 | 1,742 | 1,716 | 1,735 | +10 | +0.6 | 5,600 | |
1,720 | 1,725 | 1,715 | 1,725 | +5 | +0.3 | 3,800 | |
1,715 | 1,723 | 1,710 | 1,720 | +5 | +0.3 | 2,200 | |
1,738 | 1,738 | 1,715 | 1,715 | -5 | -0.3 | 2,300 | |
1,742 | 1,753 | 1,720 | 1,720 | -22 | -1.3 | 4,800 | |
1,755 | 1,765 | 1,741 | 1,742 | -21 | -1.2 | 3,000 | |
1,772 | 1,773 | 1,757 | 1,763 | -1 | -0.1 | 2,500 | |
1,755 | 1,765 | 1,750 | 1,764 | +9 | +0.5 | 2,500 | |
1,748 | 1,761 | 1,748 | 1,755 | +22 | +1.3 | 4,000 | |
1,714 | 1,733 | 1,714 | 1,733 | +19 | +1.1 | 2,200 | |
1,702 | 1,717 | 1,702 | 1,714 | - | - | 1,800 |