37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 2,904 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,181 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,293 | 2,324 | 2,230 | 2,296 | +2 | +0.1 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,259 | 2,240 | 2,256 | +14 | +0.6 | 7,300 | |
2,251 | 2,251 | 2,225 | 2,242 | 0 | 0.0 | 7,300 | |
2,197 | 2,250 | 2,197 | 2,242 | +59 | +2.7 | 14,400 | |
2,165 | 2,184 | 2,160 | 2,183 | +38 | +1.8 | 5,100 | |
2,135 | 2,155 | 2,129 | 2,145 | +11 | +0.5 | 6,400 | |
2,148 | 2,164 | 2,132 | 2,134 | +36 | +1.7 | 6,100 | |
2,060 | 2,154 | 2,060 | 2,098 | +38 | +1.8 | 8,200 | |
2,089 | 2,089 | 2,005 | 2,060 | +13 | +0.6 | 6,900 | |
2,020 | 2,089 | 1,900 | 2,047 | -36 | -1.7 | 35,200 | |
2,268 | 2,268 | 2,080 | 2,083 | -166 | -7.4 | 23,000 | |
2,200 | 2,381 | 2,189 | 2,249 | -339 | -13.1 | 45,300 | |
2,500 | 2,600 | 2,449 | 2,588 | +128 | +5.2 | 33,600 | |
2,397 | 2,460 | 2,373 | 2,460 | +80 | +3.4 | 12,600 | |
2,346 | 2,380 | 2,324 | 2,380 | +34 | +1.4 | 5,900 | |
2,319 | 2,346 | 2,305 | 2,346 | +46 | +2.0 | 5,000 | |
2,298 | 2,300 | 2,275 | 2,300 | +43 | +1.9 | 5,300 | |
2,278 | 2,290 | 2,239 | 2,257 | 0 | 0.0 | 4,700 | |
2,278 | 2,278 | 2,222 | 2,257 | +15 | +0.7 | 4,600 | |
2,210 | 2,278 | 2,202 | 2,242 | +82 | +3.8 | 5,600 | |
2,218 | 2,219 | 2,158 | 2,160 | -40 | -1.8 | 7,400 | |
2,274 | 2,358 | 2,170 | 2,200 | -70 | -3.1 | 9,400 | |
2,240 | 2,284 | 2,240 | 2,270 | +31 | +1.4 | 2,500 | |
2,240 | 2,246 | 2,219 | 2,239 | +26 | +1.2 | 2,600 | |
2,210 | 2,220 | 2,193 | 2,213 | +9 | +0.4 | 2,100 | |
2,207 | 2,247 | 2,201 | 2,204 | -2 | -0.1 | 2,600 | |
2,330 | 2,330 | 2,130 | 2,206 | -74 | -3.2 | 11,000 | |
2,241 | 2,333 | 2,200 | 2,280 | +90 | +4.1 | 12,200 | |
2,122 | 2,223 | 2,111 | 2,190 | +70 | +3.3 | 5,900 | |
2,100 | 2,120 | 2,099 | 2,120 | +21 | +1.0 | 3,300 | |
2,077 | 2,100 | 2,075 | 2,099 | +24 | +1.2 | 4,900 |