40,168.07 | -594.66 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.04% | 0.12% | 0.59% |
52週高値 | 2,904 | 52週安値 | 1,645 | ||
---|---|---|---|---|---|
昨年来高値 | 2,904 | 昨年来安値 | 1,366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,449 | 2,365 | 2,449 | +70 | +2.9 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039 | 2,067 | 2,028 | 2,028 | -22 | -1.1 | 2,600 | |
2,032 | 2,050 | 2,000 | 2,050 | +18 | +0.9 | 4,000 | |
2,043 | 2,046 | 2,026 | 2,032 | -11 | -0.5 | 2,400 | |
2,120 | 2,133 | 2,000 | 2,043 | -67 | -3.2 | 7,600 | |
2,094 | 2,110 | 2,094 | 2,110 | +8 | +0.4 | 1,500 | |
2,078 | 2,108 | 2,077 | 2,102 | +24 | +1.2 | 4,000 | |
2,064 | 2,086 | 2,063 | 2,078 | +15 | +0.7 | 3,900 | |
2,032 | 2,063 | 2,032 | 2,063 | +27 | +1.3 | 1,300 | |
2,029 | 2,037 | 2,020 | 2,036 | +11 | +0.5 | 1,100 | |
2,034 | 2,034 | 2,025 | 2,025 | -9 | -0.4 | 400 | |
2,001 | 2,034 | 2,001 | 2,034 | +33 | +1.6 | 1,700 | |
2,005 | 2,028 | 2,001 | 2,001 | -13 | -0.6 | 3,100 | |
2,030 | 2,039 | 2,014 | 2,014 | -16 | -0.8 | 1,000 | |
2,035 | 2,035 | 2,023 | 2,030 | +2 | +0.1 | 1,000 | |
2,022 | 2,043 | 2,010 | 2,028 | +6 | +0.3 | 700 | |
2,004 | 2,024 | 1,983 | 2,022 | +2 | +0.1 | 8,900 | |
2,040 | 2,040 | 1,991 | 2,020 | -20 | -1.0 | 6,400 | |
2,040 | 2,041 | 2,032 | 2,040 | 0 | 0.0 | 1,700 | |
2,088 | 2,088 | 2,037 | 2,040 | -9 | -0.4 | 1,400 | |
2,093 | 2,093 | 2,049 | 2,049 | -31 | -1.5 | 4,500 | |
2,107 | 2,115 | 2,080 | 2,080 | -35 | -1.7 | 7,200 | |
2,102 | 2,138 | 2,102 | 2,115 | +8 | +0.4 | 2,800 | |
2,172 | 2,180 | 2,071 | 2,107 | -57 | -2.6 | 20,300 | |
2,069 | 2,170 | 2,061 | 2,164 | +144 | +7.1 | 8,500 | |
2,016 | 2,035 | 2,000 | 2,020 | +4 | +0.2 | 3,100 | |
1,987 | 2,040 | 1,963 | 2,016 | +30 | +1.5 | 9,400 | |
2,012 | 2,038 | 1,980 | 1,986 | -83 | -4.0 | 12,800 | |
2,122 | 2,126 | 2,052 | 2,069 | -81 | -3.8 | 7,600 | |
2,180 | 2,191 | 2,150 | 2,150 | -32 | -1.5 | 3,500 | |
2,212 | 2,212 | 2,173 | 2,182 | -30 | -1.4 | 6,100 |