37,068.35 | -1,011.35 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.17% | 0.06% | -0.29% |
52週高値 | 2,904 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,181 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,293 | 2,324 | 2,230 | 2,296 | +2 | +0.1 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,515 | 2,480 | 2,508 | +35 | +1.4 | 4,400 | |
2,440 | 2,473 | 2,430 | 2,473 | +45 | +1.9 | 6,000 | |
2,449 | 2,449 | 2,420 | 2,428 | -2 | -0.1 | 4,900 | |
2,425 | 2,430 | 2,414 | 2,430 | +10 | +0.4 | 2,200 | |
2,401 | 2,440 | 2,401 | 2,420 | +19 | +0.8 | 4,800 | |
2,403 | 2,413 | 2,381 | 2,401 | -7 | -0.3 | 7,200 | |
2,360 | 2,418 | 2,352 | 2,408 | +75 | +3.2 | 12,800 | |
2,406 | 2,416 | 2,331 | 2,333 | -73 | -3.0 | 12,000 | |
2,432 | 2,437 | 2,374 | 2,406 | -27 | -1.1 | 10,200 | |
2,423 | 2,446 | 2,420 | 2,433 | +10 | +0.4 | 7,300 | |
2,429 | 2,438 | 2,407 | 2,423 | +1 | 0.0 | 5,700 | |
2,378 | 2,435 | 2,378 | 2,422 | +55 | +2.3 | 5,800 | |
2,341 | 2,367 | 2,330 | 2,367 | +26 | +1.1 | 6,200 | |
2,339 | 2,343 | 2,310 | 2,341 | +11 | +0.5 | 4,700 | |
2,339 | 2,341 | 2,318 | 2,330 | -3 | -0.1 | 3,300 | |
2,322 | 2,338 | 2,310 | 2,333 | +17 | +0.7 | 3,700 | |
2,302 | 2,320 | 2,292 | 2,316 | +16 | +0.7 | 3,900 | |
2,249 | 2,300 | 2,248 | 2,300 | +52 | +2.3 | 6,300 | |
2,249 | 2,249 | 2,228 | 2,248 | +10 | +0.4 | 2,300 | |
2,249 | 2,249 | 2,207 | 2,238 | -2 | -0.1 | 4,000 | |
2,251 | 2,260 | 2,233 | 2,240 | -14 | -0.6 | 2,300 | |
2,220 | 2,254 | 2,202 | 2,254 | +44 | +2.0 | 2,900 | |
2,179 | 2,233 | 2,179 | 2,210 | +31 | +1.4 | 3,700 | |
2,140 | 2,179 | 2,140 | 2,179 | +43 | +2.0 | 3,400 | |
2,147 | 2,147 | 2,109 | 2,136 | +1 | 0.0 | 3,500 | |
2,135 | 2,135 | 2,103 | 2,135 | 0 | 0.0 | 3,000 | |
2,130 | 2,168 | 2,130 | 2,135 | -5 | -0.2 | 3,100 | |
2,120 | 2,140 | 2,120 | 2,140 | +20 | +0.9 | 900 | |
2,172 | 2,191 | 2,120 | 2,120 | -52 | -2.4 | 5,400 | |
2,212 | 2,212 | 2,148 | 2,172 | -9 | -0.4 | 4,100 |