38,173.17 | +211.37 | 154.26 | -0.35 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.56% | -0.22% | -0.12% | 2.14% |
52週高値 | 2,904 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,181 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,323 | 2,270 | 2,323 | +12 | +0.5 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043 | 2,075 | 2,023 | 2,074 | +52 | +2.6 | 4,200 | |
2,019 | 2,067 | 2,016 | 2,022 | +11 | +0.5 | 2,700 | |
2,000 | 2,011 | 1,999 | 2,011 | +5 | +0.2 | 2,500 | |
1,998 | 2,021 | 1,989 | 2,006 | +9 | +0.5 | 1,700 | |
1,996 | 1,997 | 1,990 | 1,997 | +2 | +0.1 | 1,900 | |
1,980 | 1,998 | 1,980 | 1,995 | +15 | +0.8 | 1,900 | |
1,975 | 1,980 | 1,969 | 1,980 | +6 | +0.3 | 900 | |
1,963 | 1,977 | 1,963 | 1,974 | +2 | +0.1 | 300 | |
1,999 | 1,999 | 1,960 | 1,972 | -6 | -0.3 | 2,300 | |
1,999 | 1,999 | 1,951 | 1,978 | -18 | -0.9 | 3,900 | |
1,949 | 1,996 | 1,936 | 1,996 | +62 | +3.2 | 1,800 | |
1,930 | 1,934 | 1,920 | 1,934 | +14 | +0.7 | 700 | |
1,952 | 1,952 | 1,915 | 1,920 | -19 | -1.0 | 2,800 | |
1,956 | 1,960 | 1,937 | 1,939 | +18 | +0.9 | 3,000 | |
1,958 | 1,958 | 1,920 | 1,921 | -15 | -0.8 | 3,100 | |
1,949 | 1,950 | 1,936 | 1,936 | +2 | +0.1 | 1,600 | |
1,926 | 1,950 | 1,926 | 1,934 | +8 | +0.4 | 1,900 | |
1,920 | 1,926 | 1,915 | 1,926 | +12 | +0.6 | 3,700 | |
1,916 | 1,924 | 1,890 | 1,914 | -1 | -0.1 | 4,700 | |
1,936 | 1,936 | 1,914 | 1,915 | +17 | +0.9 | 2,200 | |
1,887 | 1,898 | 1,880 | 1,898 | +5 | +0.3 | 2,300 | |
1,893 | 1,900 | 1,893 | 1,893 | -15 | -0.8 | 1,100 | |
1,908 | 1,913 | 1,900 | 1,908 | 0 | 0.0 | 2,800 | |
1,920 | 1,920 | 1,901 | 1,908 | +1 | +0.1 | 1,900 | |
1,905 | 1,915 | 1,900 | 1,907 | +2 | +0.1 | 2,500 | |
1,905 | 1,915 | 1,894 | 1,905 | +5 | +0.3 | 3,600 | |
1,886 | 1,900 | 1,886 | 1,900 | +16 | +0.8 | 1,900 | |
1,878 | 1,888 | 1,878 | 1,884 | +4 | +0.2 | 2,500 | |
1,904 | 1,909 | 1,879 | 1,880 | -14 | -0.7 | 1,900 | |
1,869 | 1,894 | 1,869 | 1,894 | +19 | +1.0 | 1,000 |