38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,904 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,181 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,454 | 2,430 | 2,451 | -12 | -0.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,011 | 2,023 | 2,010 | 2,023 | +9 | +0.4 | 5,900 | |
2,011 | 2,019 | 1,996 | 2,014 | +3 | +0.1 | 4,000 | |
2,021 | 2,021 | 2,009 | 2,011 | -10 | -0.5 | 2,200 | |
2,023 | 2,027 | 2,011 | 2,021 | 0 | 0.0 | 5,000 | |
2,002 | 2,021 | 1,999 | 2,021 | +6 | +0.3 | 6,500 | |
2,027 | 2,027 | 2,006 | 2,015 | -12 | -0.6 | 3,800 | |
2,057 | 2,070 | 2,014 | 2,027 | -30 | -1.5 | 10,400 | |
2,036 | 2,057 | 2,036 | 2,057 | +29 | +1.4 | 800 | |
2,039 | 2,067 | 2,028 | 2,028 | -22 | -1.1 | 2,600 | |
2,032 | 2,050 | 2,000 | 2,050 | +18 | +0.9 | 4,000 | |
2,043 | 2,046 | 2,026 | 2,032 | -11 | -0.5 | 2,400 | |
2,120 | 2,133 | 2,000 | 2,043 | -67 | -3.2 | 7,600 | |
2,094 | 2,110 | 2,094 | 2,110 | +8 | +0.4 | 1,500 | |
2,078 | 2,108 | 2,077 | 2,102 | +24 | +1.2 | 4,000 | |
2,064 | 2,086 | 2,063 | 2,078 | +15 | +0.7 | 3,900 | |
2,032 | 2,063 | 2,032 | 2,063 | +27 | +1.3 | 1,300 | |
2,029 | 2,037 | 2,020 | 2,036 | +11 | +0.5 | 1,100 | |
2,034 | 2,034 | 2,025 | 2,025 | -9 | -0.4 | 400 | |
2,001 | 2,034 | 2,001 | 2,034 | +33 | +1.6 | 1,700 | |
2,005 | 2,028 | 2,001 | 2,001 | -13 | -0.6 | 3,100 | |
2,030 | 2,039 | 2,014 | 2,014 | -16 | -0.8 | 1,000 | |
2,035 | 2,035 | 2,023 | 2,030 | +2 | +0.1 | 1,000 | |
2,022 | 2,043 | 2,010 | 2,028 | +6 | +0.3 | 700 | |
2,004 | 2,024 | 1,983 | 2,022 | +2 | +0.1 | 8,900 | |
2,040 | 2,040 | 1,991 | 2,020 | -20 | -1.0 | 6,400 | |
2,040 | 2,041 | 2,032 | 2,040 | 0 | 0.0 | 1,700 | |
2,088 | 2,088 | 2,037 | 2,040 | -9 | -0.4 | 1,400 | |
2,093 | 2,093 | 2,049 | 2,049 | -31 | -1.5 | 4,500 | |
2,107 | 2,115 | 2,080 | 2,080 | -35 | -1.7 | 7,200 | |
2,102 | 2,138 | 2,102 | 2,115 | +8 | +0.4 | 2,800 |