38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,930 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,930 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,762 | 1,716 | 1,719 | -28 | -1.6 | 129,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,344 | 1,263 | 1,303 | +55 | +4.4 | 185,400 | |
1,248 | 1,294 | 1,244 | 1,248 | -15 | -1.2 | 93,400 | |
1,235 | 1,269 | 1,235 | 1,263 | +29 | +2.4 | 52,500 | |
1,285 | 1,285 | 1,230 | 1,234 | -47 | -3.7 | 124,800 | |
1,250 | 1,300 | 1,250 | 1,281 | +28 | +2.2 | 225,900 | |
1,267 | 1,283 | 1,247 | 1,253 | -3 | -0.2 | 138,600 | |
1,248 | 1,276 | 1,241 | 1,256 | +8 | +0.6 | 170,000 | |
1,256 | 1,256 | 1,205 | 1,248 | -8 | -0.6 | 208,200 | |
1,209 | 1,269 | 1,209 | 1,256 | +20 | +1.6 | 192,200 | |
1,200 | 1,271 | 1,190 | 1,236 | +28 | +2.3 | 435,900 | |
1,290 | 1,301 | 1,164 | 1,208 | +96 | +8.6 | 2,089,000 | |
1,112 | 1,112 | 1,112 | 1,112 | +150 | +15.6 | 43,800 | |
962 | 962 | 962 | 962 | +150 | +18.5 | 30,900 | |
818 | 825 | 806 | 812 | +8 | +1.0 | 69,600 | |
810 | 810 | 793 | 804 | -4 | -0.5 | 28,700 | |
812 | 813 | 805 | 808 | -3 | -0.4 | 32,900 | |
825 | 826 | 811 | 811 | -11 | -1.3 | 19,500 | |
824 | 828 | 815 | 822 | -1 | -0.1 | 26,700 | |
811 | 827 | 811 | 823 | +8 | +1.0 | 29,100 | |
825 | 825 | 811 | 815 | -10 | -1.2 | 34,600 | |
833 | 834 | 824 | 825 | -7 | -0.8 | 18,000 | |
829 | 835 | 825 | 832 | +4 | +0.5 | 14,000 | |
828 | 835 | 826 | 828 | +1 | +0.1 | 47,900 | |
831 | 835 | 826 | 827 | -5 | -0.6 | 12,300 | |
829 | 838 | 829 | 832 | +8 | +1.0 | 18,300 | |
825 | 831 | 824 | 824 | -1 | -0.1 | 7,500 | |
830 | 837 | 824 | 825 | -7 | -0.8 | 13,800 | |
830 | 839 | 821 | 832 | +3 | +0.4 | 18,000 | |
840 | 842 | 828 | 829 | -17 | -2.0 | 25,600 | |
837 | 853 | 834 | 846 | +9 | +1.1 | 27,100 |