38,532.08 | -571.14 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.46% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,930 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,930 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,755 | 1,716 | 1,741 | -6 | -0.3 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,450 | 1,422 | 1,441 | 0 | 0.0 | 40,900 | |
1,482 | 1,489 | 1,441 | 1,441 | -42 | -2.8 | 69,700 | |
1,530 | 1,546 | 1,483 | 1,483 | -32 | -2.1 | 61,500 | |
1,482 | 1,522 | 1,482 | 1,515 | +7 | +0.5 | 54,500 | |
1,491 | 1,534 | 1,485 | 1,508 | -23 | -1.5 | 69,600 | |
1,523 | 1,569 | 1,517 | 1,531 | -32 | -2.0 | 84,900 | |
1,542 | 1,568 | 1,513 | 1,563 | +14 | +0.9 | 113,100 | |
1,467 | 1,553 | 1,467 | 1,549 | +61 | +4.1 | 131,500 | |
1,410 | 1,492 | 1,402 | 1,488 | +95 | +6.8 | 160,500 | |
1,399 | 1,427 | 1,392 | 1,393 | -25 | -1.8 | 378,300 | |
1,436 | 1,472 | 1,411 | 1,418 | -18 | -1.3 | 229,800 | |
1,387 | 1,448 | 1,386 | 1,436 | +100 | +7.5 | 283,000 | |
1,478 | 1,487 | 1,327 | 1,336 | -232 | -14.8 | 469,600 | |
1,605 | 1,625 | 1,553 | 1,568 | -54 | -3.3 | 95,000 | |
1,628 | 1,656 | 1,591 | 1,622 | 0 | 0.0 | 146,000 | |
1,582 | 1,639 | 1,582 | 1,622 | +40 | +2.5 | 141,700 | |
1,574 | 1,590 | 1,552 | 1,582 | -3 | -0.2 | 75,000 | |
1,573 | 1,594 | 1,539 | 1,585 | +12 | +0.8 | 105,900 | |
1,525 | 1,600 | 1,525 | 1,573 | +95 | +6.4 | 253,200 | |
1,418 | 1,478 | 1,407 | 1,478 | +73 | +5.2 | 116,400 | |
1,384 | 1,415 | 1,373 | 1,405 | +26 | +1.9 | 60,900 | |
1,400 | 1,419 | 1,372 | 1,379 | -18 | -1.3 | 56,300 | |
1,384 | 1,419 | 1,360 | 1,397 | +43 | +3.2 | 99,200 | |
1,346 | 1,385 | 1,337 | 1,354 | +18 | +1.3 | 83,600 | |
1,301 | 1,346 | 1,301 | 1,336 | +36 | +2.8 | 77,800 | |
1,298 | 1,328 | 1,288 | 1,300 | -10 | -0.8 | 74,300 | |
1,350 | 1,361 | 1,304 | 1,310 | -56 | -4.1 | 161,900 | |
1,328 | 1,371 | 1,328 | 1,366 | +25 | +1.9 | 86,500 | |
1,318 | 1,353 | 1,292 | 1,341 | +41 | +3.2 | 138,800 | |
1,323 | 1,323 | 1,272 | 1,300 | -3 | -0.2 | 100,100 |