38,626.46 | -476.76 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,930 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,930 | 年初来安値 | 1,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,762 | 1,716 | 1,746 | -1 | -0.1 | 52,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,353 | 1,334 | 1,353 | +23 | +1.7 | 24,200 | |
1,312 | 1,330 | 1,310 | 1,330 | +2 | +0.2 | 28,700 | |
1,342 | 1,342 | 1,312 | 1,328 | -6 | -0.4 | 34,400 | |
1,320 | 1,341 | 1,320 | 1,334 | +14 | +1.1 | 26,500 | |
1,315 | 1,337 | 1,304 | 1,320 | +11 | +0.8 | 37,900 | |
1,283 | 1,326 | 1,283 | 1,309 | +14 | +1.1 | 28,100 | |
1,273 | 1,307 | 1,270 | 1,295 | -2 | -0.2 | 48,600 | |
1,299 | 1,304 | 1,256 | 1,297 | -7 | -0.5 | 106,800 | |
1,327 | 1,338 | 1,303 | 1,304 | -53 | -3.9 | 120,900 | |
1,303 | 1,360 | 1,279 | 1,357 | -72 | -5.0 | 281,300 | |
1,436 | 1,460 | 1,404 | 1,429 | +10 | +0.7 | 127,800 | |
1,419 | 1,425 | 1,389 | 1,419 | -3 | -0.2 | 58,200 | |
1,449 | 1,449 | 1,421 | 1,422 | -22 | -1.5 | 31,400 | |
1,473 | 1,473 | 1,434 | 1,444 | -10 | -0.7 | 35,600 | |
1,440 | 1,456 | 1,420 | 1,454 | +6 | +0.4 | 26,100 | |
1,420 | 1,471 | 1,420 | 1,448 | +25 | +1.8 | 33,900 | |
1,449 | 1,456 | 1,423 | 1,423 | -44 | -3.0 | 48,900 | |
1,496 | 1,501 | 1,462 | 1,467 | -34 | -2.3 | 60,100 | |
1,553 | 1,562 | 1,497 | 1,501 | -59 | -3.8 | 61,500 | |
1,503 | 1,560 | 1,491 | 1,560 | +72 | +4.8 | 104,400 | |
1,500 | 1,511 | 1,452 | 1,488 | -42 | -2.7 | 153,500 | |
1,480 | 1,530 | 1,468 | 1,530 | +31 | +2.1 | 44,800 | |
1,470 | 1,500 | 1,441 | 1,499 | +37 | +2.5 | 48,000 | |
1,460 | 1,474 | 1,445 | 1,462 | +17 | +1.2 | 39,300 | |
1,449 | 1,467 | 1,434 | 1,445 | +5 | +0.3 | 40,200 | |
1,452 | 1,452 | 1,429 | 1,440 | -13 | -0.9 | 37,600 | |
1,474 | 1,474 | 1,445 | 1,453 | -15 | -1.0 | 48,300 | |
1,434 | 1,478 | 1,434 | 1,468 | +49 | +3.5 | 49,200 | |
1,430 | 1,436 | 1,417 | 1,419 | +3 | +0.2 | 29,800 | |
1,440 | 1,452 | 1,406 | 1,416 | -25 | -1.7 | 47,800 |