38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 123,900 | 52週安値 | 108,600 | ||
---|---|---|---|---|---|
年初来高値 | 123,900 | 年初来安値 | 111,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,200 | 123,500 | 121,500 | 123,500 | 0 | 0.0 | 731 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,300 | 118,300 | 117,600 | 118,300 | 0 | 0.0 | 510 | |
118,800 | 118,800 | 118,000 | 118,300 | -300 | -0.3 | 395 | |
117,700 | 118,700 | 117,600 | 118,600 | +900 | +0.8 | 695 | |
117,200 | 117,700 | 116,800 | 117,700 | +800 | +0.7 | 356 | |
116,300 | 117,000 | 116,200 | 116,900 | +400 | +0.3 | 257 | |
116,800 | 117,200 | 116,500 | 116,500 | -500 | -0.4 | 454 | |
117,400 | 117,700 | 116,700 | 117,000 | -500 | -0.4 | 808 | |
117,900 | 117,900 | 117,200 | 117,500 | -100 | -0.1 | 331 | |
117,300 | 117,700 | 117,000 | 117,600 | +200 | +0.2 | 318 | |
118,300 | 118,300 | 117,300 | 117,400 | -900 | -0.8 | 583 | |
117,500 | 118,400 | 117,500 | 118,300 | 0 | 0.0 | 556 | |
117,300 | 118,400 | 117,300 | 118,300 | +700 | +0.6 | 382 | |
118,900 | 118,900 | 117,300 | 117,600 | -1,000 | -0.8 | 1,440 | |
119,100 | 119,200 | 118,000 | 118,600 | -300 | -0.3 | 882 | |
118,100 | 119,200 | 118,100 | 118,900 | +1,000 | +0.8 | 956 | |
116,800 | 118,500 | 116,800 | 117,900 | +800 | +0.7 | 1,071 | |
117,100 | 117,300 | 116,600 | 117,100 | -400 | -0.3 | 602 | |
117,600 | 118,100 | 117,300 | 117,500 | -600 | -0.5 | 521 | |
118,300 | 118,400 | 117,500 | 118,100 | +400 | +0.3 | 798 | |
117,900 | 118,300 | 117,100 | 117,700 | +300 | +0.3 | 816 | |
116,300 | 117,400 | 115,700 | 117,400 | +800 | +0.7 | 1,150 | |
116,900 | 117,500 | 116,500 | 116,600 | +100 | +0.1 | 823 | |
116,000 | 117,000 | 116,000 | 116,500 | +600 | +0.5 | 1,026 | |
115,500 | 116,200 | 115,300 | 115,900 | +300 | +0.3 | 641 | |
115,300 | 115,900 | 115,300 | 115,600 | +300 | +0.3 | 332 | |
116,000 | 116,000 | 115,100 | 115,300 | -300 | -0.3 | 468 | |
115,400 | 116,100 | 115,300 | 115,600 | +400 | +0.3 | 917 | |
114,500 | 115,300 | 114,500 | 115,200 | +600 | +0.5 | 493 | |
115,000 | 115,100 | 113,900 | 114,600 | -800 | -0.7 | 799 | |
115,200 | 115,600 | 114,700 | 115,400 | +600 | +0.5 | 407 |