38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 123,900 | 52週安値 | 108,600 | ||
---|---|---|---|---|---|
年初来高値 | 123,900 | 年初来安値 | 111,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,200 | 123,500 | 121,500 | 123,500 | 0 | 0.0 | 731 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116,000 | 116,300 | 115,100 | 115,200 | -200 | -0.2 | 679 | |
115,400 | 116,000 | 115,100 | 115,400 | +900 | +0.8 | 397 | |
114,100 | 115,000 | 114,000 | 114,500 | -100 | -0.1 | 328 | |
112,500 | 114,600 | 112,500 | 114,600 | +2,600 | +2.3 | 550 | |
114,000 | 114,100 | 111,300 | 112,000 | -2,200 | -1.9 | 1,173 | |
115,500 | 115,500 | 114,200 | 114,200 | -1,700 | -1.5 | 716 | |
115,700 | 116,300 | 115,700 | 115,900 | +200 | +0.2 | 497 | |
115,600 | 115,900 | 115,200 | 115,700 | +1,400 | +1.2 | 587 | |
115,600 | 115,800 | 114,300 | 114,300 | -1,300 | -1.1 | 1,251 | |
115,500 | 115,900 | 115,400 | 115,600 | +200 | +0.2 | 368 | |
115,600 | 116,100 | 115,400 | 115,400 | -200 | -0.2 | 377 | |
116,300 | 116,600 | 115,600 | 115,600 | -700 | -0.6 | 488 | |
116,000 | 116,700 | 115,600 | 116,300 | -400 | -0.3 | 462 | |
116,600 | 117,000 | 116,000 | 116,700 | +500 | +0.4 | 533 | |
115,600 | 117,000 | 115,600 | 116,200 | -300 | -0.3 | 548 | |
116,100 | 116,500 | 115,600 | 116,500 | +900 | +0.8 | 504 | |
115,400 | 115,700 | 115,100 | 115,600 | -100 | -0.1 | 702 | |
115,600 | 116,200 | 114,700 | 115,700 | +100 | +0.1 | 856 | |
116,700 | 117,400 | 115,600 | 115,600 | -1,200 | -1.0 | 742 | |
116,500 | 116,800 | 116,300 | 116,800 | -100 | -0.1 | 290 | |
117,100 | 117,600 | 116,300 | 116,900 | -200 | -0.2 | 472 | |
117,700 | 117,800 | 116,800 | 117,100 | -200 | -0.2 | 686 | |
117,500 | 117,700 | 116,800 | 117,300 | 0 | 0.0 | 401 | |
118,000 | 118,200 | 117,200 | 117,300 | -1,100 | -0.9 | 434 | |
117,000 | 118,500 | 116,800 | 118,400 | +1,500 | +1.3 | 721 | |
117,000 | 117,800 | 116,900 | 116,900 | -200 | -0.2 | 788 | |
117,000 | 117,100 | 116,200 | 117,100 | +900 | +0.8 | 777 | |
116,000 | 117,200 | 115,900 | 116,200 | +400 | +0.3 | 2,034 | |
115,900 | 116,600 | 115,200 | 115,800 | -3,600 | -3.0 | 2,884 | |
118,400 | 119,400 | 117,800 | 119,400 | +1,100 | +0.9 | 1,365 |