38,728.08 | -375.14 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.18% | -1.53% | -1.33% |
52週高値 | 123,900 | 52週安値 | 108,600 | ||
---|---|---|---|---|---|
年初来高値 | 123,900 | 年初来安値 | 111,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,200 | 123,500 | 121,500 | 122,800 | -700 | -0.6 | 473 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116,300 | 117,600 | 116,000 | 116,700 | +1,000 | +0.9 | 2,037 | |
116,500 | 116,800 | 114,800 | 115,700 | -1,100 | -0.9 | 3,178 | |
117,700 | 117,900 | 116,300 | 116,800 | -400 | -0.3 | 1,716 | |
116,700 | 117,800 | 116,600 | 117,200 | +1,000 | +0.9 | 1,833 | |
116,800 | 116,900 | 115,700 | 116,200 | -600 | -0.5 | 2,006 | |
117,300 | 118,000 | 116,600 | 116,800 | -500 | -0.4 | 1,818 | |
118,000 | 118,100 | 116,600 | 117,300 | -500 | -0.4 | 2,280 | |
119,100 | 119,100 | 117,600 | 117,800 | -1,200 | -1.0 | 1,624 | |
120,300 | 120,300 | 118,900 | 119,000 | -500 | -0.4 | 1,068 | |
120,500 | 120,600 | 119,500 | 119,500 | -100 | -0.1 | 888 | |
119,800 | 120,300 | 119,100 | 119,600 | +300 | +0.3 | 774 | |
120,900 | 121,200 | 119,300 | 119,300 | -1,000 | -0.8 | 1,399 | |
120,300 | 120,900 | 119,600 | 120,300 | 0 | 0.0 | 1,119 | |
121,900 | 121,900 | 120,300 | 120,300 | -1,300 | -1.1 | 1,338 | |
121,100 | 122,400 | 121,100 | 121,600 | +1,000 | +0.8 | 1,158 | |
121,000 | 121,600 | 120,600 | 120,600 | 0 | 0.0 | 1,688 | |
120,500 | 120,800 | 119,900 | 120,600 | +100 | +0.1 | 1,517 | |
120,200 | 121,100 | 120,200 | 120,500 | +400 | +0.3 | 904 | |
120,500 | 120,700 | 119,900 | 120,100 | -100 | -0.1 | 1,076 | |
120,100 | 120,600 | 119,900 | 120,200 | +700 | +0.6 | 613 | |
120,100 | 120,100 | 119,100 | 119,500 | -600 | -0.5 | 788 | |
120,900 | 121,200 | 120,000 | 120,100 | -200 | -0.2 | 518 | |
120,800 | 121,200 | 120,300 | 120,300 | -1,000 | -0.8 | 820 | |
119,100 | 121,400 | 119,100 | 121,300 | +3,000 | +2.5 | 1,777 | |
118,300 | 118,800 | 118,200 | 118,300 | +300 | +0.3 | 615 | |
118,300 | 118,600 | 117,700 | 118,000 | -300 | -0.3 | 966 | |
118,800 | 119,300 | 118,300 | 118,300 | -700 | -0.6 | 657 | |
119,500 | 120,100 | 119,000 | 119,000 | -600 | -0.5 | 507 | |
118,800 | 120,200 | 118,800 | 119,600 | +800 | +0.7 | 823 | |
119,000 | 119,700 | 118,500 | 118,800 | 0 | 0.0 | 911 |