38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 123,900 | 52週安値 | 109,500 | ||
---|---|---|---|---|---|
年初来高値 | 123,900 | 年初来安値 | 111,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119,900 | 120,500 | 119,400 | 119,400 | +100 | +0.1 | 246 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108,000 | 108,400 | 107,700 | 108,000 | -200 | -0.2 | 708 | |
108,300 | 108,700 | 108,000 | 108,200 | 0 | 0.0 | 715 | |
107,300 | 108,600 | 107,300 | 108,200 | +800 | +0.7 | 954 | |
107,800 | 107,900 | 107,300 | 107,400 | -500 | -0.5 | 1,361 | |
107,900 | 108,200 | 107,700 | 107,900 | -400 | -0.4 | 1,053 | |
108,100 | 108,500 | 107,700 | 108,300 | +300 | +0.3 | 809 | |
108,100 | 108,900 | 107,900 | 108,000 | -300 | -0.3 | 1,787 | |
108,300 | 108,700 | 108,000 | 108,300 | +200 | +0.2 | 1,309 | |
108,000 | 108,300 | 107,500 | 108,100 | +500 | +0.5 | 1,696 | |
107,700 | 108,000 | 107,500 | 107,600 | -100 | -0.1 | 527 | |
107,800 | 108,200 | 107,600 | 107,700 | -400 | -0.4 | 982 | |
108,500 | 108,900 | 108,000 | 108,100 | -700 | -0.6 | 534 | |
109,100 | 109,300 | 108,500 | 108,800 | -300 | -0.3 | 431 | |
109,300 | 109,500 | 108,600 | 109,100 | -400 | -0.4 | 738 | |
110,100 | 110,300 | 109,500 | 109,500 | -1,000 | -0.9 | 631 | |
112,000 | 112,200 | 110,400 | 110,500 | -1,400 | -1.3 | 852 | |
112,000 | 112,400 | 111,000 | 111,900 | -100 | -0.1 | 1,129 | |
110,800 | 112,800 | 110,100 | 112,000 | +1,700 | +1.5 | 1,509 | |
111,000 | 111,000 | 109,700 | 110,300 | -500 | -0.5 | 727 | |
110,200 | 111,600 | 109,900 | 110,800 | +100 | +0.1 | 792 | |
111,000 | 111,300 | 109,900 | 110,700 | -200 | -0.2 | 875 | |
110,000 | 110,900 | 109,600 | 110,900 | +800 | +0.7 | 989 | |
109,400 | 110,500 | 109,000 | 110,100 | +1,500 | +1.4 | 771 | |
109,200 | 109,800 | 108,600 | 108,600 | -1,400 | -1.3 | 762 | |
109,100 | 110,300 | 107,900 | 110,000 | +900 | +0.8 | 1,294 | |
107,400 | 109,300 | 107,000 | 109,100 | +2,200 | +2.1 | 1,116 | |
107,700 | 108,100 | 106,400 | 106,900 | -200 | -0.2 | 3,051 | |
109,300 | 109,300 | 107,100 | 107,100 | -1,300 | -1.2 | 1,837 | |
108,600 | 109,500 | 107,200 | 108,400 | -1,400 | -1.3 | 1,684 | |
110,100 | 111,700 | 109,400 | 109,800 | - | - | 887 |