38,611.72 | -491.50 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,320 | 52週安値 | 837 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 837 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 851 | 846 | 848 | -4 | -0.5 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,022 | 1,017 | 1,018 | 0 | 0.0 | 53,400 | |
1,022 | 1,025 | 1,016 | 1,018 | -13 | -1.3 | 106,000 | |
1,031 | 1,035 | 1,023 | 1,031 | -3 | -0.3 | 104,800 | |
1,045 | 1,046 | 1,028 | 1,034 | -16 | -1.5 | 119,900 | |
1,050 | 1,050 | 1,042 | 1,050 | +1 | +0.1 | 61,200 | |
1,050 | 1,051 | 1,046 | 1,049 | -1 | -0.1 | 34,600 | |
1,047 | 1,054 | 1,044 | 1,050 | +3 | +0.3 | 40,300 | |
1,050 | 1,050 | 1,043 | 1,047 | -2 | -0.2 | 38,300 | |
1,050 | 1,051 | 1,045 | 1,049 | +1 | +0.1 | 45,300 | |
1,049 | 1,051 | 1,042 | 1,048 | +2 | +0.2 | 24,600 | |
1,050 | 1,050 | 1,042 | 1,046 | +7 | +0.7 | 23,300 | |
1,033 | 1,050 | 1,031 | 1,039 | -2 | -0.2 | 31,600 | |
1,040 | 1,051 | 1,040 | 1,041 | -3 | -0.3 | 24,600 | |
1,049 | 1,049 | 1,036 | 1,044 | +2 | +0.2 | 20,200 | |
1,047 | 1,049 | 1,033 | 1,042 | -6 | -0.6 | 41,200 | |
1,072 | 1,079 | 1,046 | 1,048 | -32 | -3.0 | 82,200 | |
1,096 | 1,100 | 1,074 | 1,080 | -18 | -1.6 | 41,300 | |
1,100 | 1,111 | 1,096 | 1,098 | -7 | -0.6 | 41,500 | |
1,129 | 1,130 | 1,100 | 1,105 | -40 | -3.5 | 57,300 | |
1,146 | 1,155 | 1,140 | 1,145 | +7 | +0.6 | 7,700 | |
1,146 | 1,153 | 1,136 | 1,138 | -12 | -1.0 | 19,300 | |
1,159 | 1,159 | 1,150 | 1,150 | -9 | -0.8 | 10,900 | |
1,149 | 1,159 | 1,137 | 1,159 | +30 | +2.7 | 12,500 | |
1,142 | 1,147 | 1,129 | 1,129 | -10 | -0.9 | 16,200 | |
1,120 | 1,142 | 1,119 | 1,139 | +22 | +2.0 | 20,600 | |
1,128 | 1,129 | 1,112 | 1,117 | +3 | +0.3 | 12,200 | |
1,100 | 1,115 | 1,100 | 1,114 | +12 | +1.1 | 8,200 | |
1,109 | 1,112 | 1,102 | 1,102 | -8 | -0.7 | 9,600 | |
1,095 | 1,110 | 1,095 | 1,110 | +11 | +1.0 | 10,200 | |
1,100 | 1,109 | 1,094 | 1,099 | -2 | -0.2 | 18,800 |