39,520.53 | +105.75 | 154.43 | -0.80 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
0.27% | -0.52% | -0.31% | -0.06% |
52週高値 | 3,660 | 52週安値 | 1,845 | ||
---|---|---|---|---|---|
昨年来高値 | 3,660 | 昨年来安値 | 1,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,733 | 2,761 | 2,729 | 2,754 | +21 | +0.8 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 1,949 | 1,910 | 1,912 | -48 | -2.4 | 73,100 | |
1,911 | 1,964 | 1,904 | 1,960 | +38 | +2.0 | 87,600 | |
1,942 | 1,956 | 1,915 | 1,922 | -4 | -0.2 | 64,000 | |
1,967 | 1,984 | 1,906 | 1,926 | -59 | -3.0 | 149,400 | |
1,946 | 1,985 | 1,932 | 1,985 | +24 | +1.2 | 63,500 | |
1,995 | 2,010 | 1,961 | 1,961 | -12 | -0.6 | 67,300 | |
1,972 | 1,990 | 1,956 | 1,973 | +6 | +0.3 | 93,500 | |
1,957 | 2,024 | 1,954 | 1,967 | -11 | -0.6 | 150,300 | |
1,935 | 1,978 | 1,929 | 1,978 | +33 | +1.7 | 82,300 | |
1,938 | 1,974 | 1,934 | 1,945 | +7 | +0.4 | 92,200 | |
1,991 | 1,995 | 1,907 | 1,938 | -24 | -1.2 | 181,000 | |
1,925 | 1,974 | 1,916 | 1,962 | +74 | +3.9 | 147,700 | |
1,871 | 1,909 | 1,871 | 1,888 | +21 | +1.1 | 84,000 | |
1,853 | 1,896 | 1,853 | 1,867 | +6 | +0.3 | 105,600 | |
1,918 | 1,936 | 1,855 | 1,861 | -57 | -3.0 | 186,100 | |
1,956 | 1,963 | 1,916 | 1,918 | -43 | -2.2 | 105,300 | |
1,922 | 1,974 | 1,921 | 1,961 | +24 | +1.2 | 93,000 | |
1,962 | 1,978 | 1,918 | 1,937 | -15 | -0.8 | 152,800 | |
1,965 | 1,966 | 1,907 | 1,952 | -13 | -0.7 | 263,500 | |
1,989 | 2,006 | 1,965 | 1,965 | -34 | -1.7 | 136,800 | |
2,001 | 2,023 | 1,989 | 1,999 | -1 | -0.0 | 114,700 | |
2,020 | 2,040 | 1,993 | 2,000 | -22 | -1.1 | 69,000 | |
2,049 | 2,050 | 2,022 | 2,022 | -35 | -1.7 | 49,800 | |
2,039 | 2,057 | 2,012 | 2,057 | +14 | +0.7 | 72,700 | |
1,944 | 2,043 | 1,940 | 2,043 | +16 | +0.8 | 86,700 | |
2,023 | 2,027 | 1,989 | 2,027 | +38 | +1.9 | 134,400 | |
2,006 | 2,021 | 1,987 | 1,989 | -17 | -0.8 | 70,200 | |
2,058 | 2,060 | 1,997 | 2,006 | -33 | -1.6 | 52,200 | |
2,040 | 2,058 | 2,019 | 2,039 | -6 | -0.3 | 60,200 | |
2,050 | 2,064 | 2,036 | 2,045 | -37 | -1.8 | 69,900 |