38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,660 | 52週安値 | 1,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 1,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985 | 3,035 | 2,930 | 2,948 | -152 | -4.9 | 498,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,522 | 1,491 | 1,513 | +8 | +0.5 | 137,000 | |
1,510 | 1,529 | 1,497 | 1,505 | -1 | -0.1 | 128,500 | |
1,495 | 1,510 | 1,468 | 1,506 | +2 | +0.1 | 124,600 | |
1,450 | 1,505 | 1,442 | 1,504 | +73 | +5.1 | 243,200 | |
1,435 | 1,439 | 1,417 | 1,431 | +6 | +0.4 | 92,300 | |
1,448 | 1,450 | 1,415 | 1,425 | -22 | -1.5 | 103,100 | |
1,426 | 1,450 | 1,420 | 1,447 | +21 | +1.5 | 79,200 | |
1,441 | 1,454 | 1,418 | 1,426 | -5 | -0.3 | 139,300 | |
1,414 | 1,432 | 1,406 | 1,431 | +18 | +1.3 | 84,900 | |
1,375 | 1,426 | 1,364 | 1,413 | +46 | +3.4 | 219,400 | |
1,395 | 1,400 | 1,363 | 1,367 | -27 | -1.9 | 283,300 | |
1,419 | 1,419 | 1,392 | 1,394 | -19 | -1.3 | 158,800 | |
1,418 | 1,421 | 1,390 | 1,413 | +1 | +0.1 | 141,900 | |
1,385 | 1,412 | 1,379 | 1,412 | +29 | +2.1 | 144,400 | |
1,410 | 1,419 | 1,383 | 1,383 | -38 | -2.7 | 162,800 | |
1,410 | 1,421 | 1,394 | 1,421 | +18 | +1.3 | 147,400 | |
1,425 | 1,425 | 1,397 | 1,403 | -7 | -0.5 | 82,000 | |
1,397 | 1,418 | 1,384 | 1,410 | +12 | +0.9 | 112,500 | |
1,412 | 1,423 | 1,386 | 1,398 | -1 | -0.1 | 203,900 | |
1,379 | 1,419 | 1,360 | 1,399 | +31 | +2.3 | 313,100 | |
1,349 | 1,370 | 1,305 | 1,368 | -41 | -2.9 | 806,200 | |
1,421 | 1,424 | 1,386 | 1,409 | -2 | -0.1 | 306,400 | |
1,396 | 1,422 | 1,392 | 1,411 | +23 | +1.7 | 459,000 | |
1,402 | 1,410 | 1,380 | 1,388 | -26 | -1.8 | 150,800 | |
1,413 | 1,434 | 1,407 | 1,414 | +13 | +0.9 | 138,500 | |
1,418 | 1,429 | 1,395 | 1,401 | -17 | -1.2 | 136,700 | |
1,420 | 1,439 | 1,404 | 1,418 | -3 | -0.2 | 164,900 | |
1,406 | 1,427 | 1,396 | 1,421 | +23 | +1.6 | 139,800 | |
1,400 | 1,408 | 1,384 | 1,398 | +5 | +0.4 | 131,100 | |
1,382 | 1,396 | 1,372 | 1,393 | +24 | +1.8 | 108,200 |