52週高値 | 3,090 | 52週安値 | 1,368 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,447 | 1,410 | 1,410 | -49 | -3.4 | 221,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,090 | 2,968 | 3,040 | +25 | +0.8 | 381,200 | |
2,984 | 3,040 | 2,968 | 3,015 | +37 | +1.2 | 272,800 | |
2,938 | 3,020 | 2,915 | 2,978 | +63 | +2.2 | 347,700 | |
2,891 | 2,931 | 2,865 | 2,915 | +20 | +0.7 | 178,700 | |
2,894 | 2,928 | 2,855 | 2,895 | +1 | 0.0 | 289,800 | |
2,838 | 2,936 | 2,838 | 2,894 | +51 | +1.8 | 362,200 | |
2,766 | 2,882 | 2,766 | 2,843 | +64 | +2.3 | 334,700 | |
2,752 | 2,796 | 2,739 | 2,779 | +12 | +0.4 | 159,800 | |
2,760 | 2,786 | 2,728 | 2,767 | +29 | +1.1 | 178,100 | |
2,723 | 2,742 | 2,700 | 2,738 | +15 | +0.6 | 94,300 | |
2,711 | 2,771 | 2,704 | 2,723 | +30 | +1.1 | 191,000 | |
2,703 | 2,714 | 2,655 | 2,693 | +28 | +1.1 | 172,500 | |
2,678 | 2,690 | 2,632 | 2,665 | -10 | -0.4 | 184,400 | |
2,675 | 2,706 | 2,655 | 2,675 | -17 | -0.6 | 117,000 | |
2,793 | 2,797 | 2,670 | 2,692 | -63 | -2.3 | 185,200 | |
2,750 | 2,795 | 2,733 | 2,755 | +6 | +0.2 | 180,100 | |
2,748 | 2,776 | 2,723 | 2,749 | -20 | -0.7 | 212,600 | |
2,676 | 2,779 | 2,670 | 2,769 | +53 | +2.0 | 211,200 | |
2,741 | 2,780 | 2,702 | 2,716 | -1 | -0.0 | 200,100 | |
2,639 | 2,719 | 2,636 | 2,717 | +90 | +3.4 | 240,400 | |
2,630 | 2,677 | 2,627 | 2,627 | -18 | -0.7 | 139,900 | |
2,603 | 2,646 | 2,598 | 2,645 | +31 | +1.2 | 138,000 | |
2,651 | 2,680 | 2,602 | 2,614 | +13 | +0.5 | 182,700 | |
2,532 | 2,627 | 2,531 | 2,601 | +72 | +2.8 | 250,300 | |
2,565 | 2,594 | 2,521 | 2,529 | -14 | -0.6 | 163,900 | |
2,592 | 2,618 | 2,538 | 2,543 | -76 | -2.9 | 240,600 | |
2,668 | 2,668 | 2,602 | 2,619 | -16 | -0.6 | 194,800 | |
2,632 | 2,660 | 2,615 | 2,635 | -35 | -1.3 | 203,000 | |
2,620 | 2,670 | 2,602 | 2,670 | +100 | +3.9 | 325,100 | |
2,480 | 2,570 | 2,463 | 2,570 | +80 | +3.2 | 192,900 |