52週高値 | 3,090 | 52週安値 | 1,368 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,447 | 1,410 | 1,410 | -49 | -3.4 | 221,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668 | 2,692 | 2,629 | 2,635 | -24 | -0.9 | 95,000 | |
2,633 | 2,665 | 2,610 | 2,659 | -6 | -0.2 | 95,400 | |
2,658 | 2,689 | 2,635 | 2,665 | +7 | +0.3 | 121,700 | |
2,635 | 2,665 | 2,607 | 2,658 | +11 | +0.4 | 115,000 | |
2,680 | 2,680 | 2,619 | 2,647 | -31 | -1.2 | 99,500 | |
2,553 | 2,707 | 2,552 | 2,678 | +110 | +4.3 | 234,700 | |
2,590 | 2,632 | 2,556 | 2,568 | -63 | -2.4 | 129,800 | |
2,603 | 2,641 | 2,550 | 2,631 | +22 | +0.8 | 180,900 | |
2,663 | 2,684 | 2,604 | 2,609 | -98 | -3.6 | 247,300 | |
2,770 | 2,785 | 2,690 | 2,707 | -49 | -1.8 | 212,600 | |
2,746 | 2,819 | 2,737 | 2,756 | -20 | -0.7 | 127,200 | |
2,711 | 2,790 | 2,711 | 2,776 | +39 | +1.4 | 132,500 | |
2,724 | 2,739 | 2,710 | 2,737 | -5 | -0.2 | 108,300 | |
2,755 | 2,793 | 2,735 | 2,742 | -13 | -0.5 | 83,300 | |
2,732 | 2,760 | 2,714 | 2,755 | -27 | -1.0 | 104,000 | |
2,733 | 2,805 | 2,730 | 2,782 | +41 | +1.5 | 108,500 | |
2,763 | 2,800 | 2,741 | 2,741 | -51 | -1.8 | 142,700 | |
2,760 | 2,805 | 2,744 | 2,792 | 0 | 0.0 | 180,400 | |
2,831 | 2,856 | 2,775 | 2,792 | -48 | -1.7 | 206,900 | |
2,880 | 2,887 | 2,824 | 2,840 | -33 | -1.1 | 136,500 | |
2,835 | 2,894 | 2,811 | 2,873 | -9 | -0.3 | 193,600 | |
2,822 | 2,888 | 2,806 | 2,882 | +63 | +2.2 | 189,900 | |
2,746 | 2,830 | 2,733 | 2,819 | +83 | +3.0 | 187,900 | |
2,756 | 2,783 | 2,710 | 2,736 | -51 | -1.8 | 223,600 | |
2,720 | 2,809 | 2,712 | 2,787 | +63 | +2.3 | 217,200 | |
2,754 | 2,785 | 2,701 | 2,724 | -45 | -1.6 | 273,700 | |
2,887 | 2,923 | 2,761 | 2,769 | -131 | -4.5 | 461,100 | |
3,040 | 3,040 | 2,857 | 2,900 | -31 | -1.1 | 570,700 | |
2,949 | 2,963 | 2,851 | 2,931 | +55 | +1.9 | 463,300 | |
2,850 | 2,949 | 2,733 | 2,876 | -164 | -5.4 | 1,214,600 |