38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,120 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 704 | 671 | 678 | -113 | -14.3 | 1,697,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 759 | 745 | 753 | +8 | +1.1 | 323,700 | |
749 | 751 | 739 | 745 | -3 | -0.4 | 233,000 | |
755 | 755 | 739 | 748 | -4 | -0.5 | 271,200 | |
768 | 773 | 751 | 752 | -5 | -0.7 | 408,600 | |
753 | 757 | 737 | 757 | +3 | +0.4 | 458,800 | |
757 | 762 | 748 | 754 | +4 | +0.5 | 368,400 | |
742 | 758 | 741 | 750 | +2 | +0.3 | 360,600 | |
748 | 754 | 739 | 748 | -3 | -0.4 | 426,900 | |
778 | 781 | 741 | 751 | -25 | -3.2 | 938,700 | |
775 | 788 | 773 | 776 | +1 | +0.1 | 261,600 | |
783 | 783 | 769 | 775 | -13 | -1.6 | 345,900 | |
787 | 792 | 783 | 788 | +8 | +1.0 | 239,600 | |
789 | 789 | 776 | 780 | -14 | -1.8 | 330,800 | |
789 | 794 | 777 | 794 | +13 | +1.7 | 318,700 | |
774 | 787 | 767 | 781 | +16 | +2.1 | 394,700 | |
782 | 782 | 764 | 765 | -20 | -2.5 | 413,600 | |
775 | 785 | 770 | 785 | +13 | +1.7 | 291,000 | |
771 | 782 | 766 | 772 | -3 | -0.4 | 482,800 | |
755 | 778 | 754 | 775 | +25 | +3.3 | 402,800 | |
748 | 763 | 745 | 750 | +4 | +0.5 | 479,000 | |
737 | 747 | 726 | 746 | +6 | +0.8 | 418,600 | |
740 | 753 | 731 | 740 | +10 | +1.4 | 649,200 | |
735 | 740 | 721 | 730 | -4 | -0.5 | 498,200 | |
743 | 746 | 730 | 734 | +6 | +0.8 | 427,000 | |
737 | 738 | 719 | 728 | -4 | -0.5 | 369,400 | |
743 | 750 | 727 | 732 | -14 | -1.9 | 402,300 | |
754 | 771 | 746 | 746 | -4 | -0.5 | 738,700 | |
740 | 754 | 734 | 750 | +12 | +1.6 | 447,500 | |
720 | 738 | 715 | 738 | +18 | +2.5 | 490,900 | |
723 | 736 | 713 | 720 | -2 | -0.3 | 487,000 |