37,934.76 | +306.28 | 156.77 | +1.15 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 1,120 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 837 | 806 | 832 | +23 | +2.8 | 316,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 654 | 623 | 647 | +28 | +4.5 | 1,295,700 | |
639 | 639 | 618 | 619 | -10 | -1.6 | 900,900 | |
659 | 672 | 624 | 629 | -14 | -2.2 | 1,478,700 | |
664 | 665 | 606 | 643 | -21 | -3.2 | 2,198,400 | |
709 | 714 | 656 | 664 | -65 | -8.9 | 3,253,300 | |
736 | 750 | 727 | 729 | 0 | 0.0 | 1,190,900 | |
757 | 771 | 727 | 729 | -298 | -29.0 | 2,504,100 | |
1,021 | 1,029 | 1,012 | 1,027 | +2 | +0.2 | 108,700 | |
1,015 | 1,031 | 1,009 | 1,025 | +16 | +1.6 | 195,100 | |
1,004 | 1,012 | 988 | 1,009 | +10 | +1.0 | 137,700 | |
1,004 | 1,014 | 996 | 999 | -7 | -0.7 | 87,500 | |
996 | 1,015 | 994 | 1,006 | +2 | +0.2 | 158,800 | |
1,009 | 1,019 | 999 | 1,004 | -5 | -0.5 | 152,100 | |
974 | 1,015 | 969 | 1,009 | +29 | +3.0 | 286,600 | |
949 | 982 | 949 | 980 | +20 | +2.1 | 193,500 | |
959 | 968 | 948 | 960 | +1 | +0.1 | 123,100 | |
970 | 985 | 954 | 959 | -8 | -0.8 | 177,500 | |
962 | 979 | 946 | 967 | -4 | -0.4 | 205,700 | |
966 | 977 | 960 | 971 | +8 | +0.8 | 149,500 | |
939 | 968 | 939 | 963 | +39 | +4.2 | 302,900 | |
908 | 927 | 908 | 924 | +8 | +0.9 | 133,700 | |
922 | 934 | 907 | 916 | -12 | -1.3 | 111,800 | |
906 | 928 | 899 | 928 | +2 | +0.2 | 147,300 | |
910 | 926 | 902 | 926 | +16 | +1.8 | 161,500 | |
927 | 934 | 903 | 910 | -14 | -1.5 | 244,200 | |
920 | 934 | 920 | 924 | 0 | 0.0 | 180,700 | |
891 | 926 | 890 | 924 | +59 | +6.8 | 543,700 | |
858 | 870 | 851 | 865 | +6 | +0.7 | 269,400 | |
878 | 887 | 856 | 859 | -4 | -0.5 | 382,500 | |
845 | 866 | 823 | 863 | +22 | +2.6 | 475,700 |