40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 1,120 | 52週安値 | 606 | ||
---|---|---|---|---|---|
昨年来高値 | 1,120 | 昨年来安値 | 606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 938 | 903 | 921 | +7 | +0.8 | 1,102,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 881 | 837 | 843 | -38 | -4.3 | 307,500 | |
865 | 886 | 864 | 881 | +19 | +2.2 | 277,200 | |
848 | 863 | 846 | 862 | +19 | +2.3 | 201,000 | |
835 | 843 | 826 | 843 | +18 | +2.2 | 212,000 | |
817 | 831 | 812 | 825 | +8 | +1.0 | 173,000 | |
807 | 817 | 803 | 817 | +14 | +1.7 | 118,000 | |
788 | 803 | 783 | 803 | +20 | +2.6 | 149,300 | |
777 | 789 | 774 | 783 | +3 | +0.4 | 138,100 | |
789 | 790 | 779 | 780 | -10 | -1.3 | 148,400 | |
790 | 792 | 787 | 790 | -2 | -0.3 | 71,700 | |
787 | 792 | 784 | 792 | +2 | +0.3 | 135,100 | |
783 | 790 | 782 | 790 | +7 | +0.9 | 70,000 | |
795 | 795 | 781 | 783 | -13 | -1.6 | 64,800 | |
799 | 801 | 783 | 796 | +9 | +1.1 | 189,800 | |
775 | 790 | 775 | 787 | +20 | +2.6 | 169,400 | |
759 | 772 | 755 | 767 | +1 | +0.1 | 88,600 | |
769 | 774 | 762 | 766 | -6 | -0.8 | 180,100 | |
779 | 785 | 770 | 772 | -1 | -0.1 | 100,300 | |
782 | 782 | 772 | 773 | +1 | +0.1 | 151,800 | |
776 | 782 | 770 | 772 | -6 | -0.8 | 158,500 | |
777 | 785 | 775 | 778 | -1 | -0.1 | 78,600 | |
785 | 785 | 773 | 779 | -9 | -1.1 | 110,000 | |
801 | 801 | 788 | 788 | -9 | -1.1 | 86,300 | |
799 | 801 | 788 | 797 | +7 | +0.9 | 91,900 | |
788 | 796 | 783 | 790 | +7 | +0.9 | 150,400 | |
787 | 788 | 777 | 783 | -4 | -0.5 | 110,500 | |
791 | 796 | 783 | 787 | -4 | -0.5 | 80,300 | |
795 | 797 | 783 | 791 | -1 | -0.1 | 139,800 | |
780 | 794 | 776 | 792 | +20 | +2.6 | 107,000 | |
782 | 784 | 769 | 772 | -6 | -0.8 | 130,300 |