3475 グッドコムアセット 東証2 11:22
1,558円
前日比
+2 (+0.13%)
比較される銘柄: エストラストプロパティAデュアルT
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
8.3 1.62 0.96
年初来高値: 1,711 (17/07/13)
年初来安値: 985 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,570 1,570 1,558 1,558 +2 +0.1 4,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,589 1,592 1,550 1,556 -26 -1.6 38,600
17/07/25 1,578 1,587 1,564 1,582 +5 +0.3 33,000
17/07/24 1,529 1,585 1,527 1,577 +54 +3.5 51,700
17/07/21 1,524 1,533 1,521 1,523 +2 +0.1 26,000
17/07/20 1,538 1,538 1,520 1,521 -8 -0.5 26,500
17/07/19 1,517 1,550 1,516 1,529 +8 +0.5 56,900
17/07/18 1,526 1,547 1,503 1,521 -5 -0.3 71,700
17/07/14 1,520 1,531 1,480 1,526 +24 +1.6 180,300
17/07/13 1,711 1,711 1,460 1,502 +91 +6.4 1,343,300
17/07/12 1,411 1,411 1,411 1,411 +300 +27.0 25,200
17/07/11 1,108 1,122 1,100 1,111 +3 +0.3 9,400
17/07/10 1,097 1,110 1,097 1,108 +11 +1.0 7,700
17/07/07 1,098 1,106 1,091 1,097 -7 -0.6 5,700
17/07/06 1,111 1,111 1,082 1,104 +3 +0.3 12,300
17/07/05 1,102 1,108 1,095 1,101 -3 -0.3 19,200
17/07/04 1,130 1,130 1,104 1,104 -21 -1.9 10,200
17/07/03 1,107 1,132 1,107 1,125 +30 +2.7 15,900
17/06/30 1,113 1,113 1,095 1,095 -27 -2.4 22,200
17/06/29 1,134 1,136 1,119 1,122 -12 -1.1 14,800
17/06/28 1,141 1,143 1,133 1,134 -12 -1.0 17,500
17/06/27 1,121 1,148 1,120 1,146 +22 +2.0 45,400
17/06/26 1,120 1,127 1,115 1,124 +4 +0.4 11,900
17/06/23 1,134 1,134 1,112 1,120 -8 -0.7 21,900
17/06/22 1,139 1,143 1,128 1,128 -10 -0.9 13,800
17/06/21 1,164 1,170 1,123 1,138 +32 +2.9 96,700
17/06/20 1,117 1,120 1,105 1,106 -1 -0.1 11,100
17/06/19 1,114 1,114 1,086 1,107 -7 -0.6 13,400
17/06/16 1,088 1,114 1,087 1,114 +30 +2.8 17,500
17/06/15 1,077 1,090 1,076 1,084 +3 +0.3 25,100

日経平均