3475 グッドコムアセット 東証1 11:04
1,624円
前日比
+10 (+0.62%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
11.4 2.10 2.16 6.13
年初来高値: 2,219 (18/04/20)
年初来安値: 1,381 (18/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,620 1,647 1,613 1,624 +10 +0.6 23,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,607 1,619 1,597 1,614 +7 +0.4 30,900
18/07/18 1,620 1,639 1,606 1,607 -5 -0.3 51,200
18/07/17 1,616 1,616 1,602 1,612 +15 +0.9 37,000
18/07/13 1,600 1,619 1,583 1,597 +8 +0.5 32,900
18/07/12 1,557 1,595 1,552 1,589 +35 +2.3 43,700
18/07/11 1,581 1,586 1,552 1,554 -25 -1.6 38,200
18/07/10 1,630 1,630 1,570 1,579 -30 -1.9 66,100
18/07/09 1,560 1,620 1,553 1,609 +59 +3.8 74,500
18/07/06 1,511 1,557 1,508 1,550 +44 +2.9 54,800
18/07/05 1,565 1,570 1,501 1,506 -54 -3.5 64,600
18/07/04 1,584 1,591 1,551 1,560 -37 -2.3 58,500
18/07/03 1,633 1,666 1,583 1,597 -35 -2.1 59,600
18/07/02 1,661 1,688 1,632 1,632 -23 -1.4 51,800
18/06/29 1,668 1,692 1,643 1,655 -22 -1.3 57,500
18/06/28 1,743 1,748 1,665 1,677 -60 -3.5 97,000
18/06/27 1,708 1,744 1,708 1,737 -4 -0.2 49,300
18/06/26 1,792 1,793 1,730 1,741 -49 -2.7 58,600
18/06/25 1,869 1,872 1,790 1,790 -79 -4.2 68,400
18/06/22 1,828 1,874 1,806 1,869 +23 +1.2 74,800
18/06/21 1,869 1,888 1,846 1,846 -40 -2.1 44,400
18/06/20 1,820 1,896 1,816 1,886 +36 +1.9 109,200
18/06/19 1,913 1,913 1,826 1,850 -59 -3.1 91,600
18/06/18 1,904 1,913 1,856 1,909 +5 +0.3 96,900
18/06/15 1,880 1,920 1,879 1,904 +5 +0.3 206,200
18/06/14 1,833 1,900 1,810 1,899 +45 +2.4 152,900
18/06/13 1,887 1,915 1,829 1,854 -2 -0.1 415,900
18/06/12 1,826 1,856 1,820 1,856 +49 +2.7 223,100
18/06/11 1,752 1,817 1,709 1,807 +134 +8.0 253,200
18/06/08 1,609 1,815 1,587 1,673 +74 +4.6 351,500

日経平均