3475 グッドコムアセット 東証2 15:00
1,582円
前日比
+53 (+3.47%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
13.3 2.96 1.58 57.74
昨年来高値: 1,708 (18/01/16)
昨年来安値: 492 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,513 1,595 1,513 1,582 +53 +3.5 77,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,615 1,626 1,523 1,529 -76 -4.7 124,200
18/01/17 1,648 1,652 1,598 1,605 -25 -1.5 68,600
18/01/16 1,660 1,708 1,575 1,630 -5 -0.3 194,700
18/01/15 1,539 1,656 1,539 1,635 +96 +6.2 138,700
18/01/12 1,477 1,560 1,468 1,539 +89 +6.1 104,000
18/01/11 1,491 1,513 1,438 1,450 -50 -3.3 129,100
18/01/10 1,423 1,511 1,420 1,500 +92 +6.5 169,000
18/01/09 1,409 1,414 1,398 1,408 +9 +0.6 53,500
18/01/05 1,404 1,408 1,389 1,399 +3 +0.2 45,300
18/01/04 1,410 1,414 1,381 1,396 +3 +0.2 77,600
17/12/29 1,390 1,407 1,387 1,393 +8 +0.6 39,000
17/12/28 1,390 1,412 1,385 1,385 +1 +0.1 34,700
17/12/27 1,390 1,424 1,371 1,384 -4 -0.3 74,400
17/12/26 1,406 1,415 1,369 1,388 -17 -1.2 65,600
17/12/25 1,398 1,415 1,398 1,405 +12 +0.9 32,600
17/12/22 1,393 1,424 1,386 1,393 -7 -0.5 54,200
17/12/21 1,412 1,444 1,390 1,400 0 0.0 104,500
17/12/20 1,378 1,400 1,361 1,400 +29 +2.1 57,000
17/12/19 1,369 1,392 1,355 1,371 +2 +0.1 53,700
17/12/18 1,386 1,406 1,354 1,369 -22 -1.6 112,100
17/12/15 1,426 1,442 1,358 1,391 -55 -3.8 262,500
17/12/14 1,375 1,446 1,355 1,446 +103 +7.7 319,300
17/12/13 1,344 1,452 1,318 1,343 +11 +0.8 1,724,900
17/12/12 1,332 1,332 1,332 1,332 +300 +29.1 130,800
17/12/11 1,009 1,055 997 1,032 +23 +2.3 125,600
17/12/08 998 1,018 991 1,009 -40 -3.8 105,900
17/12/07 1,021 1,056 1,016 1,049 +28 +2.7 185,700
17/12/06 1,001 1,021 981 1,021 +18 +1.8 54,900
17/12/05 999 1,019 968 1,003 -7 -0.7 60,900

日経平均