3475 グッドコムアセット 東証2 09:43
1,765円
前日比
+27 (+1.55%)
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
9.4 1.75 2.27
年初来高値: 1,740 (17/09/22)
年初来安値: 985 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 1,761 1,768 1,747 1,765 +27 +1.6 10,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,732 1,740 1,686 1,738 +11 +0.6 38,000
17/09/21 1,711 1,728 1,708 1,727 +23 +1.3 29,200
17/09/20 1,701 1,708 1,694 1,704 +11 +0.6 18,300
17/09/19 1,690 1,702 1,680 1,693 +21 +1.3 25,400
17/09/15 1,657 1,686 1,657 1,672 +15 +0.9 18,600
17/09/14 1,657 1,664 1,645 1,657 +18 +1.1 18,100
17/09/13 1,648 1,648 1,630 1,639 +9 +0.6 21,300
17/09/12 1,691 1,710 1,627 1,630 +28 +1.7 105,900
17/09/11 1,607 1,615 1,592 1,602 +18 +1.1 19,500
17/09/08 1,590 1,610 1,580 1,584 -8 -0.5 12,400
17/09/07 1,599 1,608 1,571 1,592 -2 -0.1 10,100
17/09/06 1,542 1,599 1,530 1,594 +28 +1.8 18,700
17/09/05 1,616 1,628 1,560 1,566 -74 -4.5 33,800
17/09/04 1,675 1,684 1,619 1,640 -46 -2.7 36,700
17/09/01 1,680 1,686 1,657 1,686 +31 +1.9 24,400
17/08/31 1,643 1,656 1,643 1,655 +28 +1.7 25,200
17/08/30 1,605 1,627 1,602 1,627 +29 +1.8 20,700
17/08/29 1,561 1,608 1,561 1,598 +18 +1.1 31,000
17/08/28 1,577 1,589 1,567 1,580 +21 +1.3 41,500
17/08/25 1,547 1,570 1,543 1,559 +5 +0.3 15,200
17/08/24 1,531 1,555 1,527 1,554 +22 +1.4 17,600
17/08/23 1,532 1,539 1,520 1,532 +6 +0.4 17,300
17/08/22 1,523 1,533 1,521 1,526 +3 +0.2 11,000
17/08/21 1,517 1,523 1,506 1,523 +10 +0.7 7,300
17/08/18 1,523 1,523 1,504 1,513 -11 -0.7 10,500
17/08/17 1,515 1,524 1,514 1,524 +10 +0.7 7,200
17/08/16 1,501 1,514 1,499 1,514 +14 +0.9 10,900
17/08/15 1,490 1,502 1,490 1,500 +13 +0.9 10,000
17/08/14 1,488 1,490 1,474 1,487 -9 -0.6 17,400

日経平均