37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,120 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 831 | 803 | 809 | +6 | +0.7 | 332,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 800 | 777 | 791 | +11 | +1.4 | 256,100 | |
785 | 801 | 780 | 780 | -8 | -1.0 | 252,400 | |
798 | 811 | 776 | 788 | +4 | +0.5 | 324,900 | |
775 | 795 | 765 | 784 | -13 | -1.6 | 376,400 | |
799 | 803 | 773 | 797 | +25 | +3.2 | 376,200 | |
825 | 825 | 767 | 772 | -79 | -9.3 | 575,600 | |
852 | 862 | 840 | 851 | -21 | -2.4 | 259,000 | |
885 | 893 | 870 | 872 | -22 | -2.5 | 171,700 | |
900 | 905 | 883 | 894 | -8 | -0.9 | 176,900 | |
904 | 911 | 898 | 902 | -8 | -0.9 | 125,300 | |
917 | 917 | 909 | 910 | -3 | -0.3 | 104,700 | |
904 | 921 | 902 | 913 | +19 | +2.1 | 209,000 | |
899 | 901 | 885 | 894 | -1 | -0.1 | 190,200 | |
890 | 897 | 879 | 895 | +19 | +2.2 | 134,400 | |
888 | 895 | 867 | 876 | +1 | +0.1 | 184,000 | |
876 | 884 | 872 | 875 | +8 | +0.9 | 152,900 | |
841 | 868 | 841 | 867 | +24 | +2.8 | 162,700 | |
835 | 848 | 832 | 843 | +9 | +1.1 | 95,400 | |
835 | 844 | 828 | 834 | -7 | -0.8 | 119,900 | |
845 | 857 | 841 | 841 | -3 | -0.4 | 113,200 | |
835 | 848 | 835 | 844 | +13 | +1.6 | 81,800 | |
824 | 833 | 821 | 831 | +3 | +0.4 | 91,700 | |
823 | 832 | 821 | 828 | +4 | +0.5 | 79,500 | |
837 | 838 | 818 | 824 | -13 | -1.6 | 114,900 | |
833 | 848 | 832 | 837 | +14 | +1.7 | 154,000 | |
815 | 830 | 815 | 823 | +15 | +1.9 | 115,100 | |
816 | 818 | 805 | 808 | -9 | -1.1 | 112,800 | |
800 | 823 | 799 | 817 | +10 | +1.2 | 137,800 | |
807 | 809 | 799 | 807 | +2 | +0.2 | 71,500 | |
788 | 818 | 788 | 805 | - | - | 191,300 |