38,274.05 | -131.61 | 155.21 | -2.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.69% | 0.23% | -0.26% |
52週高値 | 1,120 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 825 | 792 | 801 | -34 | -4.1 | 358,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 887 | 856 | 859 | -4 | -0.5 | 382,500 | |
845 | 866 | 823 | 863 | +22 | +2.6 | 475,700 | |
857 | 870 | 829 | 841 | -78 | -8.5 | 1,316,100 | |
925 | 936 | 909 | 919 | -4 | -0.4 | 1,041,500 | |
936 | 942 | 921 | 923 | -18 | -1.9 | 713,200 | |
962 | 972 | 935 | 941 | -17 | -1.8 | 470,600 | |
958 | 966 | 933 | 958 | +6 | +0.6 | 413,700 | |
981 | 995 | 948 | 952 | -42 | -4.2 | 390,000 | |
990 | 1,003 | 968 | 994 | -5 | -0.5 | 463,500 | |
1,002 | 1,013 | 994 | 999 | -22 | -2.2 | 295,100 | |
1,010 | 1,024 | 997 | 1,021 | +2 | +0.2 | 275,400 | |
1,037 | 1,044 | 1,005 | 1,019 | +5 | +0.5 | 250,900 | |
1,038 | 1,038 | 1,009 | 1,014 | -35 | -3.3 | 408,100 | |
1,074 | 1,088 | 1,046 | 1,049 | -32 | -3.0 | 317,500 | |
1,103 | 1,107 | 1,074 | 1,081 | -25 | -2.3 | 486,500 | |
1,074 | 1,120 | 1,074 | 1,106 | +43 | +4.0 | 548,300 | |
1,018 | 1,067 | 1,018 | 1,063 | +60 | +6.0 | 441,200 | |
1,016 | 1,019 | 996 | 1,003 | -20 | -2.0 | 257,700 | |
981 | 1,028 | 981 | 1,023 | +46 | +4.7 | 217,600 | |
1,005 | 1,017 | 970 | 977 | -50 | -4.9 | 512,400 | |
1,081 | 1,084 | 1,024 | 1,027 | -27 | -2.6 | 298,900 | |
1,055 | 1,082 | 1,041 | 1,054 | +8 | +0.8 | 292,400 | |
1,085 | 1,087 | 1,035 | 1,046 | -17 | -1.6 | 443,600 | |
1,033 | 1,067 | 1,019 | 1,063 | +31 | +3.0 | 344,200 | |
1,013 | 1,032 | 994 | 1,032 | +11 | +1.1 | 225,100 | |
1,033 | 1,035 | 1,016 | 1,021 | -7 | -0.7 | 174,200 | |
996 | 1,037 | 995 | 1,028 | +46 | +4.7 | 284,900 | |
980 | 995 | 968 | 982 | -3 | -0.3 | 173,700 | |
989 | 1,005 | 973 | 985 | -14 | -1.4 | 252,800 | |
980 | 1,009 | 980 | 999 | +26 | +2.7 | 260,700 |