40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 1,120 | 52週安値 | 606 | ||
---|---|---|---|---|---|
昨年来高値 | 1,120 | 昨年来安値 | 606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 935 | 860 | 914 | +46 | +5.3 | 1,630,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 843 | 827 | 833 | -4 | -0.5 | 187,800 | |
831 | 842 | 827 | 837 | +6 | +0.7 | 122,600 | |
850 | 861 | 831 | 831 | -14 | -1.7 | 159,400 | |
848 | 851 | 836 | 845 | +11 | +1.3 | 92,300 | |
827 | 837 | 814 | 834 | +2 | +0.2 | 166,000 | |
842 | 850 | 827 | 832 | -17 | -2.0 | 218,700 | |
874 | 882 | 843 | 849 | -16 | -1.8 | 186,500 | |
864 | 872 | 857 | 865 | +1 | +0.1 | 159,100 | |
857 | 876 | 853 | 864 | -3 | -0.3 | 112,800 | |
871 | 875 | 859 | 867 | -13 | -1.5 | 179,900 | |
865 | 887 | 844 | 880 | +23 | +2.7 | 295,700 | |
856 | 860 | 840 | 857 | +2 | +0.2 | 292,400 | |
821 | 866 | 813 | 855 | +32 | +3.9 | 514,200 | |
793 | 840 | 790 | 823 | +45 | +5.8 | 779,400 | |
815 | 815 | 778 | 778 | -93 | -10.7 | 1,477,700 | |
862 | 880 | 859 | 871 | +14 | +1.6 | 330,700 | |
858 | 859 | 848 | 857 | +5 | +0.6 | 100,600 | |
866 | 871 | 845 | 852 | -16 | -1.8 | 115,900 | |
874 | 885 | 864 | 868 | -2 | -0.2 | 171,000 | |
859 | 875 | 856 | 870 | +10 | +1.2 | 151,300 | |
852 | 862 | 849 | 860 | +23 | +2.7 | 130,000 | |
836 | 840 | 824 | 837 | +13 | +1.6 | 78,700 | |
833 | 842 | 823 | 824 | -11 | -1.3 | 110,100 | |
841 | 848 | 833 | 835 | -14 | -1.6 | 104,100 | |
842 | 855 | 837 | 849 | +8 | +1.0 | 85,500 | |
852 | 853 | 838 | 841 | +4 | +0.5 | 131,400 | |
853 | 859 | 836 | 837 | -18 | -2.1 | 128,400 | |
850 | 857 | 842 | 855 | -1 | -0.1 | 158,200 | |
835 | 861 | 831 | 856 | +13 | +1.5 | 135,400 | |
881 | 881 | 837 | 843 | -38 | -4.3 | 307,500 |