37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,120 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 826 | 768 | 785 | -30 | -3.7 | 602,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 772 | 755 | 767 | +1 | +0.1 | 88,600 | |
769 | 774 | 762 | 766 | -6 | -0.8 | 180,100 | |
779 | 785 | 770 | 772 | -1 | -0.1 | 100,300 | |
782 | 782 | 772 | 773 | +1 | +0.1 | 151,800 | |
776 | 782 | 770 | 772 | -6 | -0.8 | 158,500 | |
777 | 785 | 775 | 778 | -1 | -0.1 | 78,600 | |
785 | 785 | 773 | 779 | -9 | -1.1 | 110,000 | |
801 | 801 | 788 | 788 | -9 | -1.1 | 86,300 | |
799 | 801 | 788 | 797 | +7 | +0.9 | 91,900 | |
788 | 796 | 783 | 790 | +7 | +0.9 | 150,400 | |
787 | 788 | 777 | 783 | -4 | -0.5 | 110,500 | |
791 | 796 | 783 | 787 | -4 | -0.5 | 80,300 | |
795 | 797 | 783 | 791 | -1 | -0.1 | 139,800 | |
780 | 794 | 776 | 792 | +20 | +2.6 | 107,000 | |
782 | 784 | 769 | 772 | -6 | -0.8 | 130,300 | |
788 | 795 | 775 | 778 | -13 | -1.6 | 164,500 | |
816 | 817 | 787 | 791 | -40 | -4.8 | 270,800 | |
835 | 837 | 818 | 831 | -4 | -0.5 | 209,500 | |
855 | 855 | 830 | 835 | -9 | -1.1 | 172,100 | |
842 | 848 | 836 | 844 | +2 | +0.2 | 105,200 | |
838 | 847 | 827 | 842 | +9 | +1.1 | 242,300 | |
811 | 835 | 810 | 833 | +18 | +2.2 | 219,300 | |
804 | 824 | 804 | 815 | +17 | +2.1 | 161,000 | |
785 | 802 | 785 | 798 | +17 | +2.2 | 132,700 | |
780 | 786 | 769 | 781 | -2 | -0.3 | 143,300 | |
779 | 786 | 767 | 783 | -8 | -1.0 | 185,900 | |
791 | 800 | 777 | 791 | +11 | +1.4 | 256,100 | |
785 | 801 | 780 | 780 | -8 | -1.0 | 252,400 | |
798 | 811 | 776 | 788 | +4 | +0.5 | 324,900 | |
775 | 795 | 765 | 784 | -13 | -1.6 | 376,400 |