38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,479 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,276 | 1,244 | 1,264 | +27 | +2.2 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 409 | 405 | 408 | +3 | +0.7 | 1,600 | |
398 | 405 | 398 | 405 | +2 | +0.5 | 2,600 | |
397 | 403 | 395 | 403 | -2 | -0.5 | 13,400 | |
397 | 405 | 397 | 405 | +8 | +2.0 | 11,300 | |
412 | 412 | 390 | 397 | -16 | -3.9 | 29,600 | |
414 | 414 | 413 | 413 | -3 | -0.7 | 3,300 | |
420 | 420 | 416 | 416 | -1 | -0.2 | 2,700 | |
424 | 425 | 417 | 417 | -1 | -0.2 | 2,000 | |
420 | 424 | 418 | 418 | -3 | -0.7 | 1,800 | |
419 | 421 | 418 | 421 | +6 | +1.4 | 2,200 | |
414 | 415 | 414 | 415 | -4 | -1.0 | 600 | |
413 | 420 | 413 | 419 | +6 | +1.5 | 1,600 | |
413 | 413 | 411 | 413 | +2 | +0.5 | 1,000 | |
414 | 417 | 411 | 411 | -6 | -1.4 | 2,900 | |
417 | 419 | 417 | 417 | +3 | +0.7 | 1,500 | |
420 | 421 | 414 | 414 | 0 | 0.0 | 2,200 | |
415 | 424 | 414 | 414 | 0 | 0.0 | 5,900 | |
409 | 414 | 409 | 414 | +5 | +1.2 | 5,200 | |
420 | 420 | 409 | 409 | -12 | -2.9 | 16,200 | |
425 | 427 | 420 | 421 | -7 | -1.6 | 3,000 | |
428 | 434 | 425 | 428 | +1 | +0.2 | 4,400 | |
429 | 434 | 427 | 427 | -2 | -0.5 | 1,600 | |
423 | 442 | 423 | 429 | +5 | +1.2 | 20,500 | |
413 | 426 | 413 | 424 | +14 | +3.4 | 18,700 | |
410 | 418 | 410 | 410 | +3 | +0.7 | 5,300 | |
410 | 412 | 403 | 407 | +2 | +0.5 | 17,000 | |
417 | 417 | 403 | 405 | -10 | -2.4 | 8,400 | |
415 | 415 | 413 | 415 | -1 | -0.2 | 2,000 | |
416 | 416 | 413 | 416 | 0 | 0.0 | 5,400 | |
409 | 416 | 408 | 416 | +7 | +1.7 | 1,700 |