38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,750 | 52週安値 | 1,431 | ||
---|---|---|---|---|---|
年初来高値 | 1,750 | 年初来安値 | 1,444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,535 | 1,510 | 1,533 | +3 | +0.2 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,550 | 1,530 | 1,530 | -21 | -1.4 | 7,200 | |
1,566 | 1,566 | 1,546 | 1,551 | -6 | -0.4 | 7,600 | |
1,568 | 1,568 | 1,554 | 1,557 | -6 | -0.4 | 5,000 | |
1,554 | 1,569 | 1,553 | 1,563 | +4 | +0.3 | 15,200 | |
1,554 | 1,559 | 1,545 | 1,559 | +5 | +0.3 | 8,100 | |
1,559 | 1,559 | 1,545 | 1,554 | -1 | -0.1 | 10,600 | |
1,552 | 1,559 | 1,550 | 1,555 | +7 | +0.5 | 13,200 | |
1,545 | 1,557 | 1,531 | 1,548 | +68 | +4.6 | 59,600 | |
1,492 | 1,492 | 1,480 | 1,480 | -11 | -0.7 | 10,500 | |
1,485 | 1,492 | 1,482 | 1,491 | +7 | +0.5 | 7,900 | |
1,480 | 1,489 | 1,479 | 1,484 | +4 | +0.3 | 4,400 | |
1,488 | 1,490 | 1,480 | 1,480 | -6 | -0.4 | 5,700 | |
1,481 | 1,489 | 1,481 | 1,486 | +8 | +0.5 | 5,900 | |
1,471 | 1,479 | 1,471 | 1,478 | +12 | +0.8 | 7,100 | |
1,469 | 1,472 | 1,466 | 1,466 | +2 | +0.1 | 5,800 | |
1,461 | 1,471 | 1,458 | 1,464 | +8 | +0.5 | 9,700 | |
1,470 | 1,470 | 1,456 | 1,456 | -16 | -1.1 | 42,700 | |
1,483 | 1,483 | 1,472 | 1,472 | 0 | 0.0 | 5,700 | |
1,468 | 1,481 | 1,468 | 1,472 | +4 | +0.3 | 8,500 | |
1,470 | 1,479 | 1,462 | 1,468 | -2 | -0.1 | 9,300 | |
1,458 | 1,470 | 1,452 | 1,470 | +19 | +1.3 | 9,700 | |
1,469 | 1,474 | 1,451 | 1,451 | -18 | -1.2 | 20,300 | |
1,457 | 1,472 | 1,451 | 1,469 | +23 | +1.6 | 12,800 | |
1,462 | 1,462 | 1,446 | 1,446 | -6 | -0.4 | 16,500 | |
1,463 | 1,468 | 1,444 | 1,452 | -13 | -0.9 | 67,700 | |
1,471 | 1,475 | 1,463 | 1,465 | -11 | -0.7 | 15,000 | |
1,488 | 1,490 | 1,476 | 1,476 | -6 | -0.4 | 11,900 | |
1,489 | 1,496 | 1,482 | 1,482 | -14 | -0.9 | 18,400 | |
1,485 | 1,496 | 1,485 | 1,496 | +11 | +0.7 | 10,300 |