38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 123,100 | 52週安値 | 98,100 | ||
---|---|---|---|---|---|
年初来高値 | 123,100 | 年初来安値 | 104,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113,500 | 113,500 | 111,800 | 112,800 | -800 | -0.7 | 952 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102,000 | 102,500 | 101,300 | 102,500 | +500 | +0.5 | 900 | |
102,600 | 103,200 | 102,000 | 102,000 | -1,200 | -1.2 | 810 | |
102,500 | 104,000 | 102,500 | 103,200 | +300 | +0.3 | 831 | |
103,400 | 103,900 | 102,500 | 102,900 | 0 | 0.0 | 1,447 | |
103,700 | 104,000 | 102,900 | 102,900 | 0 | 0.0 | 670 | |
103,700 | 104,000 | 102,900 | 102,900 | -1,300 | -1.2 | 602 | |
105,200 | 105,500 | 103,700 | 104,200 | -1,300 | -1.2 | 563 | |
104,800 | 106,300 | 104,800 | 105,500 | +600 | +0.6 | 965 | |
104,400 | 105,500 | 104,400 | 104,900 | +900 | +0.9 | 937 | |
103,500 | 104,200 | 102,700 | 104,000 | +900 | +0.9 | 946 | |
102,400 | 104,300 | 102,200 | 103,100 | +700 | +0.7 | 2,263 | |
102,500 | 103,100 | 101,900 | 102,400 | -500 | -0.5 | 2,827 | |
101,600 | 102,900 | 101,600 | 102,900 | +1,400 | +1.4 | 3,123 | |
100,300 | 101,600 | 100,000 | 101,500 | +1,200 | +1.2 | 1,875 | |
100,300 | 100,800 | 100,000 | 100,300 | -300 | -0.3 | 808 | |
101,200 | 101,300 | 100,000 | 100,600 | -900 | -0.9 | 1,611 | |
101,300 | 101,500 | 100,900 | 101,500 | 0 | 0.0 | 736 | |
101,300 | 101,500 | 100,800 | 101,500 | +200 | +0.2 | 562 | |
101,400 | 101,700 | 100,300 | 101,300 | -100 | -0.1 | 899 | |
100,900 | 101,500 | 100,100 | 101,400 | +500 | +0.5 | 1,071 | |
100,300 | 101,700 | 100,300 | 100,900 | +300 | +0.3 | 826 | |
101,900 | 102,200 | 100,000 | 100,600 | -700 | -0.7 | 1,556 | |
101,000 | 101,600 | 100,100 | 101,300 | +500 | +0.5 | 1,406 | |
101,600 | 101,600 | 99,700 | 100,800 | -300 | -0.3 | 1,157 | |
100,000 | 101,200 | 99,900 | 101,100 | +2,200 | +2.2 | 1,543 | |
99,900 | 99,900 | 98,100 | 98,900 | -700 | -0.7 | 1,439 | |
99,900 | 100,100 | 99,500 | 99,600 | -300 | -0.3 | 1,513 | |
100,500 | 100,500 | 99,400 | 99,900 | -300 | -0.3 | 890 | |
100,400 | 101,100 | 99,800 | 100,200 | 0 | 0.0 | 986 | |
100,600 | 100,600 | 99,200 | 100,200 | +700 | +0.7 | 1,216 |