38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 123,100 | 52週安値 | 98,100 | ||
---|---|---|---|---|---|
年初来高値 | 123,100 | 年初来安値 | 104,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113,500 | 113,500 | 111,800 | 112,800 | -800 | -0.7 | 952 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114,700 | 116,100 | 114,700 | 115,200 | +900 | +0.8 | 1,311 | |
113,600 | 114,600 | 112,800 | 114,300 | +1,500 | +1.3 | 1,695 | |
113,700 | 113,700 | 112,200 | 112,800 | -900 | -0.8 | 1,009 | |
113,600 | 114,700 | 113,000 | 113,700 | +200 | +0.2 | 1,664 | |
115,000 | 115,000 | 113,100 | 113,500 | -1,600 | -1.4 | 1,414 | |
118,200 | 118,200 | 115,000 | 115,100 | -3,200 | -2.7 | 1,258 | |
118,100 | 119,300 | 116,900 | 118,300 | +200 | +0.2 | 2,407 | |
114,000 | 118,300 | 113,400 | 118,100 | +5,200 | +4.6 | 4,768 | |
114,400 | 114,700 | 112,600 | 112,900 | -1,200 | -1.1 | 1,687 | |
114,600 | 114,700 | 113,800 | 114,100 | -200 | -0.2 | 1,914 | |
114,700 | 114,700 | 113,400 | 114,300 | -500 | -0.4 | 1,243 | |
113,000 | 114,800 | 112,400 | 114,800 | +2,200 | +2.0 | 2,307 | |
112,100 | 112,900 | 111,500 | 112,600 | +700 | +0.6 | 2,329 | |
112,000 | 113,800 | 110,000 | 111,900 | +1,100 | +1.0 | 3,150 | |
108,000 | 110,800 | 107,900 | 110,800 | +2,500 | +2.3 | 3,896 | |
110,100 | 111,400 | 107,100 | 108,300 | 0 | 0.0 | 3,940 | |
107,100 | 109,200 | 106,900 | 108,300 | +800 | +0.7 | 1,718 | |
105,700 | 107,500 | 105,500 | 107,500 | +2,000 | +1.9 | 1,387 | |
107,400 | 107,500 | 104,800 | 105,500 | -1,200 | -1.1 | 1,601 | |
106,300 | 106,700 | 105,600 | 106,700 | -200 | -0.2 | 867 | |
106,900 | 107,300 | 105,900 | 106,900 | -100 | -0.1 | 1,160 | |
106,500 | 108,500 | 106,400 | 107,000 | -400 | -0.4 | 1,853 | |
108,800 | 108,800 | 106,300 | 107,400 | -1,400 | -1.3 | 2,167 | |
106,700 | 108,800 | 106,600 | 108,800 | +2,000 | +1.9 | 1,762 | |
107,200 | 107,500 | 105,900 | 106,800 | -600 | -0.6 | 1,966 | |
106,000 | 107,800 | 105,700 | 107,400 | +1,400 | +1.3 | 2,264 | |
107,000 | 107,000 | 104,900 | 106,000 | -1,000 | -0.9 | 2,188 | |
109,600 | 109,700 | 106,100 | 107,000 | -2,600 | -2.4 | 3,539 | |
111,900 | 111,900 | 109,000 | 109,600 | -1,700 | -1.5 | 2,888 | |
111,600 | 112,600 | 111,200 | 111,300 | -300 | -0.3 | 2,664 |