38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143,900 | 144,800 | 143,000 | 143,800 | -900 | -0.6 | 13,231 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153,800 | 154,400 | 152,800 | 153,600 | -200 | -0.1 | 9,482 | |
153,800 | 153,800 | 151,200 | 153,800 | +1,500 | +1.0 | 10,119 | |
151,800 | 153,000 | 151,300 | 152,300 | +400 | +0.3 | 6,393 | |
153,300 | 154,000 | 151,700 | 151,900 | -1,400 | -0.9 | 11,857 | |
152,000 | 153,800 | 151,500 | 153,300 | +1,300 | +0.9 | 10,436 | |
152,200 | 152,600 | 151,100 | 152,000 | +1,500 | +1.0 | 6,234 | |
151,300 | 151,500 | 149,400 | 150,500 | -700 | -0.5 | 5,666 | |
151,600 | 152,000 | 150,800 | 151,200 | -900 | -0.6 | 6,832 | |
153,000 | 153,600 | 150,700 | 152,100 | -1,200 | -0.8 | 12,813 | |
152,800 | 153,700 | 151,000 | 153,300 | +200 | +0.1 | 13,842 | |
148,800 | 154,100 | 148,200 | 153,100 | +4,600 | +3.1 | 16,771 | |
150,800 | 150,900 | 147,500 | 148,500 | -1,500 | -1.0 | 9,444 | |
149,100 | 150,700 | 147,500 | 150,000 | +900 | +0.6 | 10,632 | |
148,800 | 149,300 | 147,300 | 149,100 | +600 | +0.4 | 9,434 | |
148,300 | 149,000 | 147,100 | 148,500 | +1,500 | +1.0 | 7,968 | |
147,900 | 149,400 | 146,800 | 147,000 | -700 | -0.5 | 9,166 | |
146,700 | 148,600 | 146,100 | 147,700 | +1,300 | +0.9 | 8,995 | |
146,700 | 148,000 | 146,000 | 146,400 | -1,000 | -0.7 | 10,289 | |
146,500 | 148,300 | 146,200 | 147,400 | +1,300 | +0.9 | 11,380 | |
147,000 | 148,800 | 145,700 | 146,100 | -1,200 | -0.8 | 11,569 | |
148,100 | 150,100 | 146,500 | 147,300 | -1,300 | -0.9 | 19,727 | |
148,500 | 149,800 | 147,200 | 148,600 | -500 | -0.3 | 15,947 | |
152,100 | 152,200 | 148,700 | 149,100 | -1,700 | -1.1 | 15,467 | |
148,900 | 152,100 | 148,300 | 150,800 | +1,400 | +0.9 | 12,051 | |
149,400 | 149,800 | 147,400 | 149,400 | 0 | 0.0 | 9,574 | |
149,900 | 150,500 | 149,000 | 149,400 | +100 | +0.1 | 17,129 | |
148,700 | 149,500 | 148,700 | 149,300 | +600 | +0.4 | 11,617 | |
149,000 | 149,600 | 147,900 | 148,700 | -700 | -0.5 | 9,824 | |
149,500 | 150,000 | 149,100 | 149,400 | -100 | -0.1 | 5,134 | |
150,000 | 150,200 | 149,400 | 149,500 | - | - | 6,093 |