38,913.48 | +296.38 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.23% | -0.51% | 0.02% |
52週高値 | 174,700 | 52週安値 | 135,800 | ||
---|---|---|---|---|---|
年初来高値 | 166,400 | 年初来安値 | 135,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147,300 | 148,000 | 146,700 | 147,100 | -400 | -0.3 | 2,338 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148,400 | 148,700 | 146,500 | 147,500 | -1,100 | -0.7 | 12,988 | |
149,500 | 150,100 | 147,900 | 148,600 | -1,400 | -0.9 | 14,818 | |
154,200 | 154,200 | 149,500 | 150,000 | -4,000 | -2.6 | 16,570 | |
153,100 | 154,600 | 153,100 | 154,000 | +100 | +0.1 | 12,874 | |
156,500 | 156,800 | 153,100 | 153,900 | -3,100 | -2.0 | 25,565 | |
161,200 | 161,900 | 156,300 | 157,000 | +600 | +0.4 | 44,961 | |
156,500 | 157,000 | 155,100 | 156,400 | +900 | +0.6 | 14,899 | |
154,700 | 155,500 | 153,300 | 155,500 | +900 | +0.6 | 10,559 | |
155,800 | 155,800 | 153,100 | 154,600 | -700 | -0.5 | 20,555 | |
154,200 | 155,500 | 153,400 | 155,300 | +1,700 | +1.1 | 16,966 | |
157,700 | 157,700 | 153,600 | 153,600 | -4,000 | -2.5 | 19,200 | |
155,300 | 158,800 | 154,900 | 157,600 | +2,800 | +1.8 | 29,684 | |
153,000 | 154,900 | 152,100 | 154,800 | +1,800 | +1.2 | 19,372 | |
151,100 | 153,200 | 150,400 | 153,000 | +2,200 | +1.5 | 11,281 | |
150,800 | 151,400 | 148,800 | 150,800 | +1,000 | +0.7 | 15,151 | |
149,600 | 150,400 | 148,400 | 149,800 | +300 | +0.2 | 10,162 | |
153,500 | 153,500 | 149,500 | 149,500 | -2,800 | -1.8 | 12,165 | |
151,500 | 152,300 | 149,800 | 152,300 | +400 | +0.3 | 13,464 | |
152,000 | 153,600 | 151,500 | 151,900 | +900 | +0.6 | 19,957 | |
146,200 | 151,400 | 146,100 | 151,000 | +6,400 | +4.4 | 22,353 | |
146,400 | 146,400 | 142,800 | 144,600 | -2,500 | -1.7 | 27,610 | |
149,900 | 150,700 | 146,500 | 147,100 | -2,900 | -1.9 | 23,543 | |
151,600 | 151,600 | 149,200 | 150,000 | -200 | -0.1 | 23,215 | |
149,200 | 150,800 | 148,100 | 150,200 | +1,900 | +1.3 | 19,229 | |
145,100 | 148,800 | 145,100 | 148,300 | +2,800 | +1.9 | 18,088 | |
150,000 | 150,000 | 144,800 | 145,500 | -3,700 | -2.5 | 14,475 | |
148,500 | 149,300 | 147,600 | 149,200 | +100 | +0.1 | 14,059 | |
149,800 | 151,700 | 148,500 | 149,100 | -700 | -0.5 | 15,692 | |
149,500 | 150,800 | 148,800 | 149,800 | +500 | +0.3 | 14,851 |