38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,195 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,146 | 1,135 | 1,140 | -4 | -0.3 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,191 | 1,169 | 1,190 | +15 | +1.3 | 55,500 | |
1,187 | 1,194 | 1,172 | 1,175 | -4 | -0.3 | 42,200 | |
1,179 | 1,185 | 1,167 | 1,179 | 0 | 0.0 | 40,300 | |
1,182 | 1,183 | 1,171 | 1,179 | -2 | -0.2 | 31,900 | |
1,168 | 1,188 | 1,157 | 1,181 | +14 | +1.2 | 38,900 | |
1,152 | 1,168 | 1,145 | 1,167 | +31 | +2.7 | 49,400 | |
1,179 | 1,179 | 1,134 | 1,136 | -19 | -1.6 | 65,300 | |
1,128 | 1,188 | 1,122 | 1,155 | +37 | +3.3 | 161,000 | |
1,119 | 1,126 | 1,107 | 1,118 | -2 | -0.2 | 45,800 | |
1,111 | 1,121 | 1,103 | 1,120 | +14 | +1.3 | 50,300 | |
1,100 | 1,107 | 1,094 | 1,106 | +7 | +0.6 | 29,000 | |
1,100 | 1,102 | 1,092 | 1,099 | +8 | +0.7 | 48,500 | |
1,089 | 1,092 | 1,086 | 1,091 | +4 | +0.4 | 13,600 | |
1,085 | 1,087 | 1,078 | 1,087 | +5 | +0.5 | 27,200 | |
1,080 | 1,082 | 1,077 | 1,082 | +2 | +0.2 | 13,300 | |
1,086 | 1,086 | 1,050 | 1,080 | -6 | -0.6 | 39,900 | |
1,084 | 1,088 | 1,081 | 1,086 | +5 | +0.5 | 11,500 | |
1,081 | 1,081 | 1,076 | 1,081 | +1 | +0.1 | 10,400 | |
1,089 | 1,089 | 1,077 | 1,080 | -4 | -0.4 | 5,600 | |
1,080 | 1,084 | 1,069 | 1,084 | +9 | +0.8 | 15,300 | |
1,080 | 1,089 | 1,071 | 1,075 | -7 | -0.6 | 42,400 | |
1,085 | 1,090 | 1,082 | 1,082 | -5 | -0.5 | 18,200 | |
1,094 | 1,100 | 1,085 | 1,087 | -13 | -1.2 | 32,400 | |
1,099 | 1,103 | 1,095 | 1,100 | +1 | +0.1 | 8,500 | |
1,100 | 1,102 | 1,090 | 1,099 | +8 | +0.7 | 15,200 | |
1,103 | 1,103 | 1,090 | 1,091 | -5 | -0.5 | 17,600 | |
1,105 | 1,105 | 1,096 | 1,096 | -3 | -0.3 | 6,900 | |
1,106 | 1,110 | 1,095 | 1,099 | -2 | -0.2 | 27,000 | |
1,101 | 1,111 | 1,101 | 1,101 | 0 | 0.0 | 17,500 | |
1,104 | 1,118 | 1,096 | 1,101 | -2 | -0.2 | 51,600 |