![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,391.47 | -265.62 | 142.28 | -1.13 | 40,345.41 | -410.34 | 2,765.80 | -22.50 |
-0.72% | -0.79% | -1.01% | -0.81% |
52週高値 | 2,905 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 2,468 | 年初来安値 | 1,114 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,700 | 1,588 | 1,608 | -89 | -5.2 | 65,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,567 | 1,549 | 1,562 | -23 | -1.5 | 25,600 | |
1,606 | 1,625 | 1,576 | 1,585 | -21 | -1.3 | 17,300 | |
1,585 | 1,628 | 1,585 | 1,606 | +3 | +0.2 | 28,700 | |
1,650 | 1,651 | 1,592 | 1,603 | -67 | -4.0 | 30,100 | |
1,653 | 1,685 | 1,636 | 1,670 | +17 | +1.0 | 36,600 | |
1,667 | 1,680 | 1,653 | 1,653 | -37 | -2.2 | 17,900 | |
1,662 | 1,699 | 1,662 | 1,690 | +30 | +1.8 | 27,900 | |
1,688 | 1,689 | 1,660 | 1,660 | -20 | -1.2 | 21,300 | |
1,632 | 1,685 | 1,625 | 1,680 | +40 | +2.4 | 33,600 | |
1,596 | 1,643 | 1,592 | 1,640 | +49 | +3.1 | 45,200 | |
1,613 | 1,618 | 1,579 | 1,591 | -32 | -2.0 | 26,500 | |
1,596 | 1,639 | 1,587 | 1,623 | +28 | +1.8 | 38,300 | |
1,600 | 1,614 | 1,595 | 1,595 | -7 | -0.4 | 17,900 | |
1,613 | 1,613 | 1,592 | 1,602 | +7 | +0.4 | 11,700 | |
1,585 | 1,626 | 1,585 | 1,595 | +8 | +0.5 | 26,300 | |
1,599 | 1,616 | 1,587 | 1,587 | -5 | -0.3 | 16,400 | |
1,581 | 1,598 | 1,574 | 1,592 | +16 | +1.0 | 14,500 | |
1,603 | 1,615 | 1,575 | 1,576 | -35 | -2.2 | 19,800 | |
1,622 | 1,624 | 1,597 | 1,611 | -20 | -1.2 | 22,800 | |
1,621 | 1,642 | 1,618 | 1,631 | +10 | +0.6 | 18,200 | |
1,619 | 1,645 | 1,607 | 1,621 | +3 | +0.2 | 24,600 | |
1,585 | 1,618 | 1,585 | 1,618 | +33 | +2.1 | 17,100 | |
1,599 | 1,616 | 1,578 | 1,585 | +1 | +0.1 | 12,100 | |
1,570 | 1,605 | 1,570 | 1,584 | +11 | +0.7 | 20,500 | |
1,546 | 1,573 | 1,544 | 1,573 | +34 | +2.2 | 27,800 | |
1,570 | 1,602 | 1,534 | 1,539 | -56 | -3.5 | 56,700 | |
1,617 | 1,618 | 1,594 | 1,595 | -21 | -1.3 | 14,500 | |
1,592 | 1,628 | 1,563 | 1,616 | +24 | +1.5 | 39,000 | |
1,630 | 1,650 | 1,590 | 1,592 | -66 | -4.0 | 85,900 | |
1,717 | 1,758 | 1,645 | 1,658 | -175 | -9.5 | 180,800 |