38,984.09 | +366.99 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.95% | 0.22% | -0.51% | 0.02% |
52週高値 | 516 | 52週安値 | 326 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 334 | 332 | 334 | +2 | +0.6 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 362 | 352 | 359 | +4 | +1.1 | 17,700 | |
348 | 355 | 346 | 355 | +9 | +2.6 | 24,800 | |
339 | 347 | 339 | 346 | +5 | +1.5 | 16,300 | |
335 | 341 | 335 | 341 | +2 | +0.6 | 11,500 | |
338 | 340 | 336 | 339 | +3 | +0.9 | 11,000 | |
328 | 339 | 328 | 336 | +5 | +1.5 | 18,400 | |
327 | 334 | 326 | 331 | +1 | +0.3 | 59,700 | |
340 | 340 | 326 | 330 | -12 | -3.5 | 62,500 | |
360 | 360 | 342 | 342 | -15 | -4.2 | 49,600 | |
361 | 362 | 357 | 357 | -3 | -0.8 | 21,100 | |
362 | 363 | 360 | 360 | -2 | -0.6 | 24,500 | |
366 | 366 | 362 | 362 | -2 | -0.5 | 14,400 | |
366 | 369 | 360 | 364 | -7 | -1.9 | 31,000 | |
367 | 371 | 366 | 371 | +1 | +0.3 | 15,500 | |
365 | 384 | 365 | 370 | +2 | +0.5 | 21,100 | |
370 | 373 | 365 | 368 | -19 | -4.9 | 58,700 | |
383 | 388 | 381 | 387 | +5 | +1.3 | 45,900 | |
388 | 392 | 382 | 382 | -6 | -1.5 | 23,900 | |
393 | 402 | 385 | 388 | -7 | -1.8 | 30,400 | |
397 | 397 | 395 | 395 | -2 | -0.5 | 8,500 | |
397 | 400 | 397 | 397 | 0 | 0.0 | 10,200 | |
399 | 407 | 396 | 397 | -8 | -2.0 | 22,800 | |
399 | 405 | 395 | 405 | +10 | +2.5 | 15,200 | |
397 | 397 | 395 | 395 | -2 | -0.5 | 5,800 | |
395 | 398 | 395 | 397 | +3 | +0.8 | 5,200 | |
399 | 399 | 394 | 394 | -5 | -1.3 | 13,500 | |
398 | 400 | 395 | 399 | -1 | -0.2 | 8,800 | |
396 | 400 | 395 | 400 | +4 | +1.0 | 14,000 | |
398 | 402 | 395 | 396 | -2 | -0.5 | 21,400 | |
403 | 403 | 398 | 398 | 0 | 0.0 | 11,700 |